Ár Nap %Nap %Év Dátum
AFNJPY 1.97977 0.00410 0.21% -8.24% 2025-04-25
NIOJPY 3.88507 0.00628 0.16% -7.86% 2025-04-25
AFNCNY 0.1010148 0.0000586 0.06% 0.41% 2025-04-25
NIOCNY 0.19829 0.00008 0.04% 0.25% 2025-04-25
AFNCHF 0.01148223 0.00002188 0.19% -9.26% 2025-04-25
NIOCHF 0.0225325 0.0000326 0.15% -9.30% 2025-04-25
AFNCAD 0.0191952 0.0000114 0.06% 1.36% 2025-04-25
NIOCAD 0.0376801 0.0000169 0.04% 1.22% 2025-04-25
AFNAUD 0.0216418 0.0000267 0.12% 1.81% 2025-04-25
AFNEUR 0.01218834 0.00002964 0.24% -5.70% 2025-04-25
AFNGBP 0.01039787 0.00001715 0.17% -6.20% 2025-04-25
AFNNZD 0.0231340 0.0000162 0.07% -0.60% 2025-04-25
AFNUSD 0.0138499 0 0% -0.10% 2025-04-25
NIOAUD 0.0424662 0.0000298 0.07% 1.12% 2025-04-25
NIOEUR 0.0239203 0.0000493 0.21% -6.05% 2025-04-25
NIOGBP 0.0204069 0.0000266 0.13% -6.73% 2025-04-25
NIONZD 0.0454033 0.0000167 0.04% -1.10% 2025-04-25
NIOUSD 0.0271911 0 0% -0.21% 2025-04-25
AFNBRL 0.0793989 -0.0011811 -1.47% 10.98% 2025-04-24
NIOBRL 0.15614 -0.00251 -1.58% 11.54% 2025-04-22
NIOAFN 1.94939 -0.00799 -0.41% -0.34% 2025-04-22