Ár Nap %Nap %Év Dátum
EURUSD 1.08507 -0.00200 -0.19% 1.23% 2024-03-19
EURGBP 0.85476 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66447 0.00710 0.43% 4.30% 2024-03-19
EURNZD 1.79288 0.00660 0.37% 4.49% 2024-03-19
EURJPY 163.212 1.042 0.64% 15.90% 2024-03-19
EURCNY 7.82420 -0.00100 -0.01% 6.17% 2024-03-19
EURCHF 0.96286 -0.00210 -0.22% -3.35% 2024-03-19
EURCAD 1.47202 0.00060 0.04% 0.50% 2024-03-19
EURINR 90.0314 -0.0892 -0.10% 1.80% 2024-03-19
EURBRL 5.45572 -0.00728 -0.13% -2.81% 2024-03-19
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 0.19% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% -3.69% 2024-03-18
NIOGBP 0.0214678 0.0000258 0.12% -6.04% 2024-03-18
NIONZD 0.0448993 -0.0000266 -0.06% 0.55% 2024-03-18
NIOUSD 0.0273149 0 0% -1.26% 2024-03-18