Ár Nap %Nap %Év Dátum
AUDUSD 0.64945 -0.00390 -0.59% -2.82% 2024-03-28
AUDNZD 1.08893 0.00080 0.08% 1.44% 2024-03-28
AUDJPY 98.2780 -0.5820 -0.59% 10.69% 2024-03-28
AUDCNY 4.71567 -0.00520 -0.11% 2.42% 2024-03-28
AUDCHF 0.58788 -0.00250 -0.43% -4.24% 2024-03-28
AUDCAD 0.88299 -0.00350 -0.40% -2.56% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.24462 -0.01313 -0.40% -6.37% 2024-03-28
AUDEUR 0.60184 -0.00170 -0.28% -2.73% 2024-03-28
AUDGBP 0.51515 -0.00189 -0.36% -5.27% 2024-03-28
NIOJPY 4.13362 -0.00595 -0.14% 13.58% 2024-03-27
NIOCNY 0.19817 0.00019 0.09% 4.10% 2024-03-27
NIOCHF 0.0247173 0.0000300 0.12% -2.42% 2024-03-27
NIOCAD 0.0371046 0.0000055 0.01% -1.81% 2024-03-27
NIOBRL 0.13594 -0.00011 -0.08% -5.47% 2024-03-27
NIOAUD 0.0418562 0.0000391 0.09% 0.61% 2024-03-27
NIOEUR 0.0252381 0.0000165 0.07% -1.50% 2024-03-27
NIOGBP 0.0216262 -0.0000094 -0.04% -3.97% 2024-03-27
NIONZD 0.0455188 0.0000167 0.04% 1.92% 2024-03-27
NIOUSD 0.0273149 0 0% -1.26% 2024-03-27