Ár Nap %Nap %Év Dátum
EURUSD 1.08646 -0.00060 -0.06% 1.36% 2024-03-19
AUDUSD 0.65153 -0.00440 -0.67% -3.02% 2024-03-19
EURGBP 0.85505 0.00120 0.13% -2.07% 2024-03-19
EURAUD 1.66770 0.01030 0.62% 4.51% 2024-03-19
EURNZD 1.79577 0.00950 0.53% 4.66% 2024-03-19
EURJPY 163.465 1.295 0.80% 16.08% 2024-03-19
AUDNZD 1.07661 -0.00110 -0.10% 0.13% 2024-03-19
EURCNY 7.83316 0.00800 0.10% 6.29% 2024-03-19
AUDJPY 97.9860 0.0160 0.02% 11.08% 2024-03-19
EURCHF 0.96615 0.00120 0.12% -3.02% 2024-03-19
AUDCNY 4.69680 -0.02450 -0.52% 1.72% 2024-03-19
EURCAD 1.47456 0.00320 0.21% 0.67% 2024-03-19
AUDCHF 0.57927 -0.00300 -0.52% -7.18% 2024-03-19
AUDCAD 0.88402 -0.00440 -0.49% -3.70% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18