Ár Nap %Nap %Év Dátum
USDJPY 149.292 0.152 0.10% 13.69% 2024-03-19
USDAFN 71.1600 0.0700 0.10% -18.17% 2024-03-19
EURJPY 162.358 0.188 0.12% 15.29% 2024-03-19
GBPJPY 189.979 0.169 0.09% 17.86% 2024-03-19
AUDJPY 97.7860 -0.1840 -0.19% 10.86% 2024-03-19
NZDJPY 90.6650 -0.0569 -0.06% 10.55% 2024-03-19
CNYJPY 20.7190 0.0206 0.10% 8.44% 2024-03-19
CHFJPY 168.110 -0.570 -0.34% 19.34% 2024-03-19
CADJPY 110.2720 0.0510 0.05% 14.75% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURAFN 77.371 -0.243 -0.31% -16.49% 2024-03-18
GBPAFN 90.542 -0.274 -0.30% -14.39% 2024-03-18
AUDAFN 46.6660 -0.1002 -0.21% -19.72% 2024-03-18
NZDAFN 43.2909 -0.0534 -0.12% -20.01% 2024-03-18
AFNJPY 2.09576 0.00542 0.26% 36.92% 2024-03-18
AFNCNY 0.1012642 0.0001925 0.19% 28.31% 2024-03-18
AFNCHF 0.01246543 0.00007239 0.58% 17.21% 2024-03-18
AFNCAD 0.0190176 0.0000233 0.12% 21.11% 2024-03-18
AFNBRL 0.0700715 0.0000070 0.01% 17.08% 2024-03-18