Ár Nap %Nap %Év Dátum
AFNJPY 2.09272 0.00216 0.10% 0.64% 2025-03-12
YERJPY 0.60199 0.00130 0.22% 1.90% 2025-03-12
AFNCNY 0.1021972 -0.0000329 -0.03% 0.95% 2025-03-12
YERCNY 0.0293979 0.0000237 0.08% 2.26% 2025-03-12
AFNCHF 0.01244600 -0.00004091 -0.33% 0.64% 2025-03-12
YERCHF 0.00358020 -0.00000772 -0.22% 2.06% 2025-03-12
AFNCAD 0.0202868 -0.0001341 -0.66% 7.01% 2025-03-12
YERCAD 0.00583566 -0.00003195 -0.54% 8.16% 2025-03-12
AFNBRL 0.0813970 -0.0008027 -0.98% 15.81% 2025-03-12
AFNAUD 0.0223339 -0.0001277 -0.57% 5.05% 2025-03-12
AFNEUR 0.01296632 0.00001067 0.08% 0.84% 2025-03-12
AFNGBP 0.01089072 -0.00003262 -0.30% -0.99% 2025-03-12
AFNNZD 0.0246599 -0.0001147 -0.46% 7.86% 2025-03-12
AFNUSD 0.0141166 -0.0000297 -0.21% 0.30% 2025-03-12
YERAUD 0.00642452 -0.00002945 -0.46% 6.08% 2025-03-12
YEREUR 0.00372987 0.00000727 0.20% 1.85% 2025-03-12
YERGBP 0.00313281 -0.00000584 -0.19% 0.17% 2025-03-12
YERNZD 0.00709363 -0.00002495 -0.35% 9.04% 2025-03-12
YERUSD 0.00406075 -0.00000396 -0.10% 1.51% 2025-03-12
YERBRL 0.0235859 -0.0001908 -0.80% 18.46% 2025-03-11
YERAFN 0.29439 0.00487 1.68% 3.89% 2025-03-11