Ár Nap %Nap %Év Dátum
USDJPY 150.675 1.535 1.03% 14.75% 2024-03-19
USDYER 249.970 0.250 0.10% 0.01% 2024-03-19
EURJPY 163.248 1.078 0.66% 15.93% 2024-03-19
GBPJPY 190.895 1.085 0.57% 18.42% 2024-03-19
AUDJPY 97.9750 0.0050 0.01% 11.07% 2024-03-19
NZDJPY 90.9130 0.1911 0.21% 10.85% 2024-03-19
CNYJPY 20.8890 0.1906 0.92% 9.33% 2024-03-19
CHFJPY 169.580 0.900 0.53% 20.38% 2024-03-19
CADJPY 110.9330 0.7120 0.65% 15.44% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDYER 162.893 -0.898 -0.55% -2.99% 2024-03-19
EURYER 272.588 0.435 0.16% 2.84% 2024-03-18
GBPYER 318.497 0.047 0.01% 5.25% 2024-03-18
NZDYER 152.009 0.021 0.01% -1.83% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18