Keresztek Ár Nap % Heti Havi YoY Dátum
YERJPY 0.54100 0.00243 -0.45% 0.30% 5.08% 19.70% 2022-07-01
YERCNY 0.0267889 0.0000124 0.05% -0.05% 0.30% 2.17% 2022-07-01
YERCHF 0.00383751 0.00001714 0.45% -0.19% -0.03% 2.31% 2022-07-01
YERCAD 0.00515361 0.00000378 0.07% -0.86% 1.95% 2.30% 2022-07-01
YERMXN 0.0810105 0.0006384 0.79% 1.25% 3.03% -0.01% 2022-07-01
YERINR 0.31574 0.00012 -0.04% 1.00% 1.75% 4.53% 2022-07-01
YERBRL 0.0213257 0.0002967 1.41% 1.72% 12.67% 4.29% 2022-07-01
YERRUB 0.20602 0.00403 -1.92% -0.97% -14.52% -30.62% 2022-07-01
YERKRW 5.19510 0.04403 0.85% -0.09% 4.54% 13.05% 2022-07-01
YERIDR 59.7448 0.1529 0.26% 0.67% 2.43% 1.71% 2022-07-01
YERTRY 0.0668521 0.0000539 0.08% -3.68% 1.71% 90.76% 2022-07-01
YERSAR 0.0150108 0.0000002 0.00% 0.00% 0.05% -1.20% 2022-07-01
YERSEK 0.0411921 0.0003083 0.75% 1.24% 5.50% 18.54% 2022-07-01
YERNGN 1.65921 0.00020 -0.01% 0.04% 0.02% -0.35% 2022-07-01
YERPLN 0.0179654 0.0000411 0.23% 0.41% 5.28% 16.39% 2022-07-01
YERARS 0.50184 0.00090 0.18% 1.10% 4.38% 29.36% 2022-07-01
YERNOK 0.0397120 0.0003105 0.79% -0.33% 5.99% 13.65% 2022-07-01
YERTWD 0.11919 0.00032 0.27% 0.25% 2.65% 5.38% 2022-07-01
YERIRR 168.013 0.020 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERAED 0.0146916 0.0000022 -0.01% -0.01% 0.00% -1.26% 2022-07-01
YERCOP 16.7839 0.2127 1.28% 2.43% 11.57% 9.72% 2022-07-01
YERCRC 2.74452 0.00567 0.21% -0.58% 0.67% 9.51% 2022-07-01
YERCUC 0.0960077 0.0000115 -0.01% 0.00% -0.01% -1.27% 2022-07-01
YERCVE 0.42299 0.00227 0.54% 0.90% 2.94% 12.22% 2022-07-01
YERCZK 0.0949036 0.0005887 0.62% 0.98% 3.06% 8.75% 2022-07-01
YERDAI 0.0040 0.0000 -0.01% 0.03% 0.03% -1.13% 2022-07-01
YERDJF 0.71006 0.00009 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERDKK 0.0285355 0.0001582 0.56% 0.92% 2.93% 12.21% 2022-07-01
YERDOP 0.21870 0.00023 -0.10% 0.42% -0.67% -5.09% 2022-07-01
YERDOT 0.0006 0.0000 0.85% 15.07% 52.97% 121.73% 2022-07-01
YERDZD 0.58334 0.00096 0.16% 0.17% 0.43% 7.49% 2022-07-01
YEREGP 0.0750460 0.0000090 -0.01% 0.00% 0.97% 18.30% 2022-07-01
YERERN 0.0600048 0.0000072 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERETB 0.20801 0.00000 0.00% 0.19% 0.84% 17.46% 2022-07-01
YERETH 0.00000376735 0.00000019631 -4.95% 6.83% 83.78% 96.15% 2022-07-01
YEREUR 0.00383687 0.00001782 0.47% 0.93% 2.96% 12.19% 2022-07-01
YERFJD 0.00888518 0.00007347 0.83% 1.50% 2.70% 5.98% 2022-06-30
YERGBP 0.00330799 0.00001775 0.54% 1.42% 4.26% 12.36% 2022-07-01
YERGEL 0.0113209 0.0003614 -3.09% -2.59% -3.74% -11.00% 2022-07-01
YERGHS 0.0314025 0.0000038 -0.01% 0.64% 2.61% 32.51% 2022-07-01
YERGMD 0.21602 0.00003 -0.01% 0.09% 0.37% 4.56% 2022-07-01
YERGNF 34.5828 0.0042 -0.01% -0.04% 0.21% -12.61% 2022-07-01
YERGTQ 0.0309825 0.0000037 -0.01% 0.06% 0.91% -1.19% 2022-07-01
YERGYD 0.83199 0.00010 -0.01% -0.10% 0.00% -1.25% 2022-07-01
YERHKD 0.0313885 0.0000026 -0.01% -0.04% -0.01% -0.23% 2022-07-01
YERHNL 0.0974618 0.0000117 -0.01% 0.08% 0.05% 1.30% 2022-07-01
YERHRV 0.0288835 0.0001574 0.55% 0.97% 2.82% 12.84% 2022-07-01
YERHTG 0.44997 0.00005 -0.01% -0.46% 3.20% 23.42% 2022-07-01
YERHUF 1.53332 0.02150 1.42% 1.02% 3.83% 27.73% 2022-07-01
YERAFN 0.35055 0.00004 -0.01% -1.69% -1.64% 9.54% 2022-07-01
YERALG 0.0131 0.0004 3.40% 10.03% 34.19% 169.80% 2022-07-01
YERALL 0.45568 0.00251 0.55% 0.64% 1.63% 9.01% 2022-07-01
YERAMD 1.62793 0.00277 0.17% -0.70% -9.00% -18.79% 2022-07-01
YERAOA 1.67213 0.00380 0.23% -0.24% 1.70% -36.45% 2022-07-01
YERBSD 0.00400032 0.00000048 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERBTC 0.000000206870 0.000000006688 -3.13% 7.55% 64.38% 71.24% 2022-07-01
YERBWP 0.0496316 0.0001781 0.36% 1.73% 3.47% 12.47% 2022-07-01
YERBYR 0.0132615 0.0000024 0.02% 0.03% 0.00% 28.92% 2022-07-01
YERATM 0.0005 0.0001 -10.60% 0.24% 26.54% 34.54% 2022-07-01
YERAUD 0.00586884 0.00006915 1.19% 1.30% 5.37% 8.20% 2022-07-01
YERAVX 0.0002 0.0000 1.33% 12.47% 62.16% 658.58% 2022-07-01
YERAZN 0.00677254 0.00000081 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERBCH 0.0000 0.0000 -1.32% 14.33% 101.87% 385.03% 2022-07-01
YERBDT 0.37383 0.00004 -0.01% 0.88% 5.11% 9.34% 2022-07-01
YERBGN 0.00752660 0.00006431 0.86% 1.25% 3.28% 12.59% 2022-07-01
YERBHD 0.00150772 0.00000018 -0.01% -0.03% -0.03% -1.28% 2022-07-01
YERBIF 8.06645 0.00097 -0.01% 0.06% 0.24% 1.63% 2022-07-01
YERBIH 0.00750260 0.00003991 0.53% 0.90% 2.95% 12.22% 2022-07-01
YERBNB 0.0000 0.0000 -1.58% 5.39% 46.89% 91.74% 2022-07-01
YERBND 0.00558525 0.00002493 0.45% 0.45% 1.96% 2.23% 2022-07-01
YERBOB 0.0272422 0.0000367 0.14% 0.00% 0.00% -1.69% 2022-07-01
YERISK 0.53368 0.00506 0.96% 0.61% 5.20% 6.25% 2022-07-01
YERJMD 0.59817 0.00007 -0.01% -0.57% -2.26% -0.90% 2022-07-01
YERJOD 0.00283223 0.00000034 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERKES 0.47124 0.00006 -0.01% 0.25% 0.94% 7.86% 2022-07-01
YERKGS 0.31803 0.00004 -0.01% -0.01% -1.58% -7.40% 2022-07-01
YERKHR 16.2533 0.0101 0.06% 0.14% 0.27% -1.25% 2022-07-01
YERKMF 1.89119 0.00279 -0.15% 1.05% 2.97% 12.72% 2022-07-01
YERILS 0.0140959 0.0001135 0.81% 2.20% 6.23% 6.57% 2022-07-01
YERIQD 5.83455 0.00062 -0.01% 0.00% 0.00% -1.22% 2022-07-01
YERCDF 7.98120 0.00096 -0.01% 0.00% 0.00% -0.65% 2022-07-01
YERCLP 3.72786 0.06193 1.69% 3.24% 13.18% 24.37% 2022-07-01
YERKYD 0.00330026 0.00000040 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERKZT 1.85651 0.02387 -1.27% -0.75% 9.18% 7.31% 2022-07-01
YERLAK 60.0088 0.0568 0.09% 0.31% 11.87% 56.54% 2022-07-01
YERLBP 6.02328 0.00008 0.00% 0.00% 0.01% -1.24% 2022-07-01
YERLKR 1.42411 0.00017 -0.01% -0.28% 0.28% 76.65% 2022-07-01
YERLNK 0.0007 0.0000 0.85% 15.13% 24.79% 196.49% 2022-07-01
YERLRD 0.60405 0.00007 -0.01% 0.67% 0.65% -12.51% 2022-07-01
YERLSL 0.0654904 0.0004174 0.64% 2.61% 4.77% 12.19% 2022-07-01
YERLTC 0.0000782841 0.0000002553 -0.33% 8.86% 33.80% 165.58% 2022-07-01
YERLUN 30.7717 5.5992 -15.39% -30.78% -15.38% 48,804,888.28% 2022-07-01
YERLYD 0.0192799 0.0000023 -0.01% 0.34% 1.24% 5.61% 2022-07-01
YERMAD 0.0401792 0.0001100 -0.27% 0.20% 1.92% 11.09% 2022-07-01
YERMDL 0.0762061 0.0000109 0.01% -0.43% 0.47% 4.73% 2022-07-01
YERMGA 16.2613 0.0781 0.48% 0.49% 1.75% 3.46% 2022-07-01
YERMKD 0.23658 0.00029 0.12% 1.42% 2.89% 12.65% 2022-07-01
YERMMK 7.40059 0.00089 -0.01% 0.00% 0.00% 11.26% 2022-07-01
YERMNT 12.4810 0.0015 -0.01% 0.48% 0.18% 9.19% 2022-07-01
YERMOP 0.0323306 0.0000039 -0.01% -0.04% 0.00% -0.23% 2022-07-01
YERMTC 0.0085 0.0003 -3.44% 19.43% 39.73% 124.27% 2022-07-01
YERMUR 0.18221 0.00014 -0.08% 3.64% 6.05% 5.83% 2022-07-01
YERMVR 0.0616849 0.0000074 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERMWK 4.06693 0.00049 -0.01% 0.46% 0.75% 28.30% 2022-07-01
YERTZS 9.30874 0.00112 -0.01% -0.05% 0.17% -0.70% 2022-07-01
YERUAH 0.11701 0.00001 -0.01% -0.99% -0.98% 5.61% 2022-07-01
YERUGX 14.9652 0.0898 -0.60% -0.59% -0.90% 3.97% 2022-07-01
YERUNI 0.0008 0.0000 3.00% 16.37% 17.43% 262.58% 2022-07-01
YERURY 0.15901 0.00110 0.70% -0.23% -0.33% -10.12% 2022-07-01
YERUSC 0.0040 0.0000 0.04% 0.01% 0.03% -1.23% 2022-07-01
YERUSD 0.00400032 0.00000048 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERUST 0.0040 0.0000 -0.02% 0.04% 0.05% -1.10% 2022-07-01
YERUZS 43.3839 0.0686 -0.16% 0.18% -1.67% 1.20% 2022-07-01
YERVND 93.2075 0.1688 0.18% 0.24% 0.50% -0.01% 2022-07-01
YERXAF 2.51584 0.01310 0.52% 0.75% 2.93% 13.34% 2022-07-01
YERXLM 0.0366 0.0000 0.06% 7.80% 38.08% 143.49% 2022-07-01
YERXMR 0.0000 0.0000 -2.68% 8.55% 75.19% 79.36% 2022-07-01
YERXOF 2.49720 0.00070 0.03% 0.56% 2.85% 12.08% 2022-07-01
YERXPF 0.45652 0.00171 0.38% 0.89% 2.79% 12.21% 2022-07-01
YERXRP 0.01279775 0.00017294 1.37% 6.05% 34.78% 108.62% 2022-07-01
YERZAR 0.0656710 0.0005700 0.88% 2.90% 5.06% 12.44% 2022-07-01
YERADA 0.0089 0.0000 0.28% 7.25% 39.89% 194.55% 2022-07-01
YERNPR 0.50592 0.00042 0.08% 0.95% 1.81% 4.68% 2022-07-01
YERNZD 0.00644589 0.00003538 0.55% 1.09% 5.05% 10.87% 2022-07-01
YEROMR 0.00153892 0.00000138 -0.09% -0.08% -0.08% -1.30% 2022-07-01
YERPAB 0.00400032 0.00000048 -0.01% 0.00% -0.01% -1.27% 2022-07-01
YERPEN 0.0153300 0.0000694 0.45% 2.19% 3.29% -1.90% 2022-07-01
YERPGK 0.0142783 0.0001829 1.30% 1.88% 1.29% 0.36% 2022-06-30
YERPHP 0.22050 0.00041 0.19% 1.08% 5.11% 10.25% 2022-07-01
YERPKR 0.81807 0.00010 -0.01% -1.88% 2.92% 27.97% 2022-07-01
YERPYG 27.3626 0.0055 0.02% -0.36% -0.20% 0.09% 2022-07-01
YERQAR 0.0146472 0.0000002 0.00% 0.59% 0.59% -2.08% 2022-07-01
YERRON 0.0189623 0.0001093 0.58% 0.89% 2.99% 12.65% 2022-07-01
YERRSD 0.45004 0.00279 0.62% 0.85% 2.87% 12.02% 2022-07-01
YERMYR 0.0176254 0.0000021 -0.01% 0.04% 0.66% 4.68% 2022-07-01
YERMZN 0.25282 0.00003 -0.01% 0.00% 0.00% -0.70% 2022-07-01
YERNAD 0.0653400 0.0003070 0.47% 2.35% 4.77% 11.81% 2022-07-01
YERNIO 0.14285 0.00002 -0.01% 0.00% 0.03% 1.18% 2022-07-01
YERRWF 4.05768 0.00049 -0.01% 0.09% 0.26% -0.03% 2022-07-01
YERSCR 0.0514641 0.0015333 -2.89% -6.10% -0.50% -15.12% 2022-07-01
YERSDG 2.26118 0.00247 -0.11% 0.04% 26.98% 23.73% 2022-07-01
YERTTD 0.0270146 0.0000320 -0.12% -0.21% 0.23% -1.17% 2022-07-01
YERSGD 0.00558525 0.00002493 0.45% 0.45% 1.91% 2.19% 2022-07-01
YERSLL 52.7042 0.0063 -0.01% 0.57% 1.54% 27.86% 2022-07-01
YERSOL 0.0001 0.0000 -0.15% 16.21% 38.90% 0.44% 2022-07-01
YERSOS 2.30018 0.00028 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERSRD 0.0888551 0.0000107 -0.01% 1.44% 6.47% 4.65% 2022-07-01
YERSSP 1.97143 0.00232 0.12% 1.30% 7.35% 177.60% 2022-07-01
YERSTD 0.0920074 0.0014781 -1.58% -1.23% 0.78% 9.86% 2022-07-01
YERSVC 0.0350020 0.0000030 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERSYP 10.0448 0.0028 0.03% 0.04% 0.00% -1.21% 2022-07-01
YERSZL 0.0655144 0.0004174 0.64% 2.64% 4.77% 12.18% 2022-07-01
YERTHB 0.14229 0.00106 0.75% 0.31% 3.70% 9.56% 2022-07-01
YERTJS 0.0392031 0.0003954 1.02% -7.14% -13.66% -14.44% 2022-07-01
YERTMT 0.0139611 0.0000017 -0.01% 0.00% 0.00% -1.25% 2022-07-01
YERTND 0.0123870 0.0001137 0.93% -0.10% 2.42% 10.01% 2022-07-01

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.