Keresztek Ár Nap % Heti Havi YTD YoY Dátum
YERJPY 0.60209 0.00140 0.23% -0.91% -3.38% -4.70% 1.92% 2025-03-12
YERCNY 0.0294007 0.0000265 0.09% -0.09% -0.35% -0.20% 2.27% 2025-03-12
YERCHF 0.00358487 0.00000305 -0.09% -0.67% -2.77% -1.60% 2.19% 2025-03-12
YERCAD 0.00585052 0.00001709 -0.29% 0.18% 1.34% 1.35% 8.43% 2025-03-12
YERMXN 0.0819897 0.0003881 -0.47% -1.90% -1.05% -2.06% 22.04% 2025-03-12
YERINR 0.35393 0.00062 -0.18% -0.08% 1.06% 3.01% 6.96% 2025-03-11
YERBRL 0.0235859 0.0001908 -0.80% -3.05% 1.40% -5.01% 18.46% 2025-03-11
YERRUB 0.34769 0.00806 -2.26% -4.41% -10.71% -23.70% -4.48% 2025-03-11
YERKRW 5.89605 0.03115 -0.53% -0.34% 0.57% -0.66% 12.45% 2025-03-11
YERIDR 66.5668 0.0106 -0.02% -0.28% 0.91% 1.92% 6.77% 2025-03-11
YERTRY 0.1486260 0.0002825 0.19% 0.58% 2.25% 4.76% 16.31% 2025-03-11
YERSAR 0.0152296 0.0000012 -0.01% 0.14% 0.64% 0.98% 1.51% 2025-03-11
YERSEK 0.0406533 0.0004555 -1.11% -4.61% -7.22% -8.48% -0.69% 2025-03-11
YERNGN 6.20863 0.01497 0.24% 1.95% 2.38% 0.15% -4.44% 2025-03-11
YERPLN 0.0156192 0.0001207 -0.77% -2.85% -3.89% -5.82% -0.31% 2025-03-11
YERARS 4.32674 0.00148 0.03% 0.30% 1.59% 4.53% 27.55% 2025-03-11
YERNOK 0.0431958 0.0001031 -0.24% -4.02% -5.00% -5.50% 2.66% 2025-03-12
YERTWD 0.13352 0.00013 -0.10% 0.04% 0.80% 1.38% 6.24% 2025-03-11
YERIRR 170.524 0.014 -0.01% 0.28% 1.12% 1.12% 1.49% 2025-03-10
YERAED 0.0149133 0.0000014 0.01% 0.14% 0.62% 1.13% 1.52% 2025-03-11
YERCOP 16.7499 0.2304 -1.36% 0.11% 0.23% -5.30% 6.98% 2025-03-11
YERCRC 2.04040 0.01178 0.58% 0.43% 0.53% 0.30% 0.41% 2025-03-11
YERCUC 0.0974421 0.0000079 -0.01% 0.28% 0.63% 1.12% 1.49% 2025-03-10
YERCVE 0.41171 0.00298 -0.72% -4.15% -4.55% -3.87% 1.99% 2025-03-11
YERCZK 0.0929894 0.0008514 -0.91% -3.91% -4.87% -4.79% 0.39% 2025-03-11
YERDAI 0.004 0.000 -0.08% 0.12% 0.65% 1.19% 1.52% 2025-03-12
YERDJF 0.72165 0.00058 0.08% 0.20% 0.70% 1.21% 1.58% 2025-03-11
YERDKK 0.0277383 0.0002104 -0.75% -3.82% -4.51% -4.03% 1.62% 2025-03-11
YERDOP 0.25431 0.00079 0.31% 0.97% 1.94% 4.02% 7.77% 2025-03-11
YERDOT 0.001 0.000 4.58% 12.11% 36.17% 73.25% 182.44% 2025-03-12
YERDZD 0.54073 0.00069 0.13% -0.78% -0.57% -0.48% 0.82% 2025-03-11
YEREGP 0.2054765 0.0002390 0.12% 0.14% 1.03% 0.76% 4.83% 2025-03-11
YERERN 0.0609088 0.0000074 0.01% 0.13% 0.63% 1.14% 1.51% 2025-03-11
YERETB 0.53006 0.01017 1.96% 3.14% 4.32% 3.47% 134.45% 2025-03-11
YERETH 0.00000220573 0.00000008837 4.17% 17.94% 49.62% 82.98% 117.84% 2025-03-12
YEREUR 0.00372150 0.00000111 -0.03% -2.53% -4.25% -3.99% 1.63% 2025-03-12
YERFJD 0.00932229 0.00012822 1.39% 1.77% 1.54% -0.35% 3.50% 2025-03-11
YERGBP 0.00313760 0.00000105 -0.03% -1.05% -3.24% -2.17% 0.32% 2025-03-12
YERGEL 0.0112844 0.0000176 0.16% 0.75% 0.99% -0.16% 7.26% 2025-03-11
YERGHS 0.0629326 0.0000191 -0.03% 0.09% 0.78% 6.63% 22.91% 2025-03-11
YERGMD 0.29490 0.00024 0.08% 0.79% 1.22% 1.80% 8.57% 2025-03-11
YERGNF 35.1077 0.1585 0.45% 0.52% 1.13% 1.65% 3.19% 2025-03-11
YERGTQ 0.0313022 0.0000395 0.13% 0.18% 0.61% 1.19% 0.35% 2025-03-11
YERGYD 0.85018 0.00034 0.04% 0.03% 0.67% 1.22% 1.99% 2025-03-10
YERHKD 0.0315496 0.0000344 -0.11% 0.06% 0.36% 1.18% 0.81% 2025-03-12
YERHNL 0.1038364 0.0001020 0.10% 0.27% 0.96% 2.16% 5.32% 2025-03-11
YERHTG 0.53248 0.00223 0.42% 0.62% 1.27% 1.87% 1.07% 2025-03-11
YERHUF 1.49107 0.00972 -0.65% -3.51% -4.97% -6.50% 3.28% 2025-03-11
YERAFN 0.29439 0.00487 1.68% -0.55% -0.66% 4.23% 3.89% 2025-03-11
YERALG 0.021 0.000 -0.36% 22.35% 57.86% 77.35% 67.28% 2025-03-12
YERALL 0.37037 0.00048 -0.13% -2.95% -3.65% -2.70% -2.12% 2025-03-11
YERAMD 1.60649 0.00040 0.02% 1.06% 0.65% 1.15% 0.40% 2025-03-11
YERAOA 3.74029 0.00046 0.01% 1.14% 1.64% 0.97% 11.44% 2025-03-11
YERBSD 0.00406009 0.00000033 -0.01% 0.28% 0.66% 1.12% 1.49% 2025-03-10
YERBTC 0.000000050257 0.000000001164 2.37% 8.10% 21.91% 16.80% -10.72% 2025-03-12
YERBWP 0.0553929 0.0002284 0.41% -1.38% -0.48% -1.22% 2.05% 2025-03-11
YERBYR 0.0132874 0.0000268 0.20% 0.51% 0.82% 1.33% 1.70% 2025-03-11
YERATM 0.001 0.000 2.70% 10.42% 35.29% 65.51% 262.56% 2025-03-12
YERAUD 0.00645229 0.00000168 -0.03% -0.25% 0.40% -0.53% 6.53% 2025-03-12
YERAVX 0.000 0.000 -0.71% 13.89% 51.65% 104.45% 219.68% 2025-03-12
YERAZN 0.00690299 0.00000084 0.01% 0.43% 0.93% 1.44% 1.81% 2025-03-11
YERBCH 0.000 0.000 1.68% -3.95% 3.47% 31.56% 31.66% 2025-03-12
YERBDT 0.49331 0.00204 0.41% 0.54% 1.03% 3.25% 12.62% 2025-03-11
YERBGN 0.00727657 0.00005839 -0.80% -3.85% -4.48% -4.08% 1.64% 2025-03-11
YERBHD 0.00153043 0.00000002 0.00% 0.12% 0.62% 1.08% 1.83% 2025-03-11
YERBIF 12.02891 0.15234 1.28% 1.44% 2.05% 1.31% 5.74% 2025-03-11
YERBNB 0.000 0.000 0.02% 5.98% 26.89% 27.79% -0.86% 2025-03-12
YERBND 0.00540464 0.00000787 -0.15% -1.00% -1.01% -1.40% 1.56% 2025-03-11
YERBOB 0.0280558 0.0002036 0.73% 0.85% 1.50% 0.76% 2.39% 2025-03-11
YERISK 0.54655 0.00318 -0.58% -3.11% -4.27% -2.06% 0.37% 2025-03-11
YERJMD 0.63811 0.00348 0.55% 0.86% 0.98% 2.73% 3.58% 2025-03-11
YERJOD 0.00288098 0.00000035 0.01% 0.09% 0.64% 1.15% 1.72% 2025-03-11
YERKES 0.52702 0.00368 0.70% 0.75% 1.52% 1.87% -5.01% 2025-03-11
YERKGS 0.35509 0.00004 0.01% 0.13% 0.63% 1.66% -0.74% 2025-03-11
YERKHR 16.2749 0.0426 0.26% 0.36% 0.86% 0.91% 0.88% 2025-03-11
YERKMF 1.83449 0.01151 -0.62% -3.45% -4.52% -3.60% 1.77% 2025-03-11
YERILS 0.0148325 0.0000386 0.26% 1.41% 2.29% 1.56% 2.43% 2025-03-11
YERIQD 5.31880 0.00414 0.08% 0.20% 0.70% 1.20% 1.57% 2025-03-11
YERCDF 11.63013 0.00094 -0.01% 0.28% 0.81% 1.41% 5.91% 2025-03-10
YERCLP 3.79433 0.03279 -0.86% -1.56% -2.21% -4.96% -1.85% 2025-03-11
YERKYD 0.00337495 0.00000027 -0.01% 0.28% 0.63% 1.12% 2.26% 2025-03-10
YERKZT 1.98126 0.01062 -0.53% -2.41% -2.95% -5.93% 10.16% 2025-03-11
YERLAK 87.9507 0.4720 0.54% 0.49% 0.78% 0.93% 5.65% 2025-03-11
YERLBP 363.79730 0.41930 0.12% 0.24% 0.73% 1.24% 1.61% 2025-03-11
YERLKR 1.19955 0.00049 -0.04% 0.33% 0.07% 1.91% -2.29% 2025-03-11
YERLNK 0.000 0.000 2.31% 16.43% 51.10% 57.54% 63.87% 2025-03-12
YERLRD 0.81202 0.00007 -0.01% 0.37% 1.14% 9.62% 5.17% 2025-03-10
YERLSL 0.0741617 0.0003438 -0.46% -1.61% -0.52% -1.91% -0.66% 2025-03-11
YERLTC 0.0000464033 0.0000013899 3.09% 18.54% 40.38% 18.71% 12.43% 2025-03-12
YERLUN 67.67 9.66 16.66% 16.81% 17.39% 85.40% 204.48% 2025-03-10
YERLYD 0.0195663 0.0000369 0.19% -1.19% -1.35% -0.62% 2.06% 2025-03-11
YERMAD 0.0392102 0.0003330 -0.84% -3.00% -2.93% -3.47% -2.30% 2025-03-11
YERMDL 0.0724753 0.0001576 -0.22% -3.56% -3.85% -1.26% 3.06% 2025-03-11
YERMGA 18.9671 0.0803 0.43% -0.70% -0.03% 0.68% 5.43% 2025-03-11
YERMKD 0.22890 0.00070 -0.30% -3.33% -4.26% -3.25% 1.78% 2025-03-11
YERMMK 8.50164 0.00104 0.01% 0.13% 0.63% 1.14% 1.51% 2025-03-11
YERMNT 14.0983 0.0058 0.04% 0.28% 1.07% 2.67% 4.89% 2025-03-11
YERMOP 0.0324948 0.0000163 -0.05% -0.01% 0.28% 1.12% 0.83% 2025-03-11
YERMTC 0.019 0.000 1.85% 17.42% 54.86% 113.33% 461.38% 2025-03-12
YERMUR 0.18305 0.00035 0.19% -3.03% -3.17% -2.58% 0.28% 2025-03-11
YERMVR 0.0627766 0.0000076 0.01% 0.39% 0.89% 1.40% 1.77% 2025-03-11
YERMWK 7.04063 0.06938 1.00% 1.12% 1.62% 1.15% 5.64% 2025-03-11
YERTZS 10.71994 0.15559 1.47% 3.26% 3.37% 10.10% 5.30% 2025-03-11
YERUAH 0.16831 0.00042 0.25% -0.35% -0.10% -0.31% 9.68% 2025-03-11
YERUGX 14.9008 0.0056 -0.04% 0.08% 0.52% 1.05% -4.49% 2025-03-11
YERUNI 0.001 0.000 5.74% 23.12% 74.00% 132.31% 147.87% 2025-03-12
YERURY 0.17217 0.00006 0.04% -0.31% -1.49% -1.78% 11.04% 2025-03-11
YERUSC 0.004 0.000 -0.09% 0.10% 0.64% 1.16% 1.53% 2025-03-12
YERUSD 0.00406075 0.00000396 -0.10% 0.09% 0.63% 1.14% 1.51% 2025-03-12
YERUST 0.004 0.000 -0.09% 0.10% 0.66% 0.97% 1.55% 2025-03-12
YERUZS 52.5066 0.0111 -0.02% 0.43% 0.29% 1.38% 4.94% 2025-03-11
YERVND 103.4231 0.2107 -0.20% -0.28% 0.39% 1.10% 4.95% 2025-03-11
YERXAF 2.44238 0.01540 -0.63% -4.15% -4.38% -4.99% 1.71% 2025-03-11
YERXLM 0.016 0.000 2.69% 19.00% 35.25% 35.19% -38.93% 2025-03-12
YERXMR 0.000 0.000 3.62% 9.76% 11.85% -4.68% -27.62% 2025-03-12
YERXOF 2.44238 0.00078 -0.03% -3.90% -4.38% -2.94% 2.44% 2025-03-11
YERXPF 0.44405 0.00175 -0.39% -3.46% -4.15% -3.75% 1.95% 2025-03-11
YERXRP 0.00189914 0.00002087 1.11% 14.86% 16.37% -1.89% -67.47% 2025-03-12
YERZAR 0.0739709 0.0004465 -0.60% -1.80% -0.77% -2.26% -0.96% 2025-03-11
YERZIG 0.108 0.000 0.03% 0.39% 1.52% 4.48% 321.80% 2025-03-11
YERZMW 0.12 0.00 0.15% 0.01% 1.96% 3.25% 17.97% 2025-03-11
YERADA 0.006 0.000 1.34% 31.86% 13.02% 19.57% 6.47% 2025-03-12
YERNPR 0.56654 0.00078 -0.14% -0.06% 1.06% 3.01% 6.96% 2025-03-11
YERNZD 0.00710729 0.00001129 -0.16% -1.53% -0.33% -0.99% 9.25% 2025-03-12
YEROMR 0.00156345 0.00000031 0.02% 0.14% 0.63% 1.14% 1.51% 2025-03-11
YERPAB 0.00406302 0.00000293 0.07% 0.19% 0.69% 1.20% 1.57% 2025-03-11
YERPEN 0.0149027 0.0000063 0.04% -0.27% -0.38% -1.12% 1.42% 2025-03-11
YERPGK 0.0165802 0.0007637 4.83% 4.96% 5.60% 1.66% 10.01% 2025-03-11
YERPHP 0.23208 0.00115 -0.49% -0.79% -1.09% -0.48% 4.88% 2025-03-11
YERPKR 1.13644 0.00059 -0.05% 0.18% 0.95% 1.68% 1.90% 2025-03-11
YERPYG 32.1995 0.0085 0.03% 0.37% 1.55% 2.66% 10.49% 2025-03-11
YERQAR 0.0147984 0.0000034 0.02% 0.15% 0.60% 1.13% 1.48% 2025-03-11
YERRON 0.0185203 0.0001325 -0.71% -3.77% -4.45% -4.00% 1.88% 2025-03-11
YERRSD 0.43558 0.00328 -0.75% -3.83% -4.49% -4.00% 1.60% 2025-03-11
YERMYR 0.0179194 0.0000404 -0.23% -0.98% -0.65% -0.19% -4.31% 2025-03-11
YERMZN 0.25943 0.00005 -0.02% 1.12% 1.62% 1.11% 2.57% 2025-03-11
YERNAD 0.0741617 0.0003438 -0.46% -1.56% -0.60% -1.91% -0.74% 2025-03-11
YERNIO 0.14942 0.00082 0.55% 0.67% 1.17% 1.68% 2.03% 2025-03-11
YERRWF 5.76565 0.10121 1.79% 2.29% 3.24% 4.87% 13.26% 2025-03-11
YERSCR 0.0583729 0.0002613 0.45% 0.04% -1.41% 2.02% 7.86% 2025-03-11
YERSDG 2.43826 0.00009 0.00% 0.41% 0.91% 1.42% 1.80% 2025-03-11
YERTTD 0.0276087 0.0001678 0.61% 0.87% 1.47% 1.63% 2.04% 2025-03-11
YERSGD 0.00541070 0.00000403 0.07% -0.35% -0.97% -1.32% 1.54% 2025-03-12
YERSLL 92.6953 0.0113 0.01% 0.41% 0.55% 0.92% 2.16% 2025-03-11
YERSOL 0.000 0.000 1.60% 17.59% 60.64% 55.17% 24.38% 2025-03-12
YERSOS 2.32042 0.01429 0.62% 0.74% 1.24% 1.75% 2.12% 2025-03-11
YERSRD 0.1451781 0.0001135 -0.08% 0.40% 2.00% 2.02% 2.68% 2025-03-11
YERSSP 18.06092 0.01370 0.08% 0.55% 3.65% 15.85% 185.22% 2025-03-10
YERSTD 0.0912226 0.0005752 -0.63% -3.69% -4.38% -4.95% 1.71% 2025-03-11
YERSVC 0.0355285 0.0000047 0.01% 0.13% 0.63% 1.13% 1.51% 2025-03-11
YERSYP 52.8015 0.0043 -0.01% 0.28% 1.12% 1.12% 1.53% 2025-03-10
YERSZL 0.0741446 0.0001712 -0.23% -1.65% -0.42% -1.87% -0.77% 2025-03-11
YERTHB 0.13700 0.00059 -0.43% -0.60% -0.32% -0.60% -3.25% 2025-03-11
YERTJS 0.0442563 0.0001637 0.37% 0.77% 0.62% 1.59% 1.68% 2025-03-11
YERTMT 0.0142108 0.0000017 0.01% 0.28% 0.77% 1.28% 1.79% 2025-03-11
YERTND 0.0125257 0.0000163 -0.13% -2.01% -2.48% -2.16% 1.25% 2025-03-11

Exchange Rates