Ár Nap %Nap %Év Dátum
MKDJPY 2.63469 -0.00004 -0.002% 0.03% 2025-03-12
YERJPY 0.60209 0.00140 0.23% 1.92% 2025-03-12
MKDCNY 0.12853 -0.00031 -0.24% 0.23% 2025-03-12
YERCNY 0.0294007 0.0000265 0.09% 2.27% 2025-03-12
MKDCHF 0.0156760 -0.0000612 -0.39% 0.06% 2025-03-12
YERCHF 0.00358487 -0.00000305 -0.09% 2.19% 2025-03-12
MKDCAD 0.0255631 -0.0001733 -0.67% 6.45% 2025-03-12
YERCAD 0.00585052 -0.00001709 -0.29% 8.43% 2025-03-12
MKDBRL 0.1032276 -0.0003684 -0.36% 16.73% 2025-03-12
MKDAUD 0.0281555 -0.0001526 -0.54% 4.55% 2025-03-12
MKDEUR 0.0162560 -0.0000720 -0.44% -0.19% 2025-03-12
MKDGBP 0.0136970 -0.0000697 -0.51% -1.69% 2025-03-12
MKDNZD 0.0310321 -0.0001912 -0.61% 7.15% 2025-03-12
MKDUSD 0.0177535 -0.0000750 -0.42% -0.42% 2025-03-12
YERAUD 0.00645229 -0.00000168 -0.03% 6.53% 2025-03-12
YEREUR 0.00372150 -0.00000111 -0.03% 1.63% 2025-03-12
YERGBP 0.00313760 -0.00000105 -0.03% 0.32% 2025-03-12
YERNZD 0.00710729 -0.00001129 -0.16% 9.25% 2025-03-12
YERUSD 0.00406075 -0.00000396 -0.10% 1.51% 2025-03-12
YERBRL 0.0235859 -0.0001908 -0.80% 18.46% 2025-03-11
YERMKD 0.22890 -0.00070 -0.30% 1.78% 2025-03-11