MKDCHF - Részvényárfolyam

Átváltási Árfolyam

0.0176

Napi Változás:

0.000005 0.03%

Évi:

0.75%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFJPY	120.1950		-0.2830	-0.23%	5.00%	2021-07-27
CHFCNY	7.1056		0.0277	0.39%	-6.92%	2021-07-27
MKDJPY	2.1123		-0.0078	-0.37%	6.98%	2021-07-27
MKDCNY	0.1246		0.0003	0.25%	-6.39%	2021-07-23
MKDCHF	0.0176		0.000005	0.03%	0.75%	2021-07-27
MKDCAD	0.0242		0.0001	0.21%	-5.17%	2021-07-27
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUSD	1.0910		-0.0011	-0.10%	0.42%	2021-07-27
MKDAUD	0.0261		0.0001	0.33%	-2.24%	2021-07-27
MKDEUR	0.0163		0.00001	0.08%	0.06%	2021-07-27
MKDGBP	0.0139		0.00002	0.16%	-6.15%	2021-07-27
MKDNZD	0.0276		0.0002	0.56%	-1.80%	2021-07-27
MKDUSD	0.0192		-0.00003	-0.13%	1.11%	2021-07-27

	Tényleges	Chg	%Chg
EURUSD	1.17923	0.0011	-0.09%
GBPUSD	1.37886	0.0035	-0.25%
AUDUSD	0.73610	0.0023	-0.32%
BTCUSD	37,764.67	473	1.27%
NZDUSD	0.69591	0.0043	-0.61%
USDJPY	110.15	0.1800	-0.16%
USDCNY	6.51189	0.0305	0.47%
USDCHF	0.91646	0.0008	0.09%
USDCAD	1.25791	0.0035	0.28%
USDMXN	20.0630	0.0218	0.11%
USDINR	74.4670	0.1370	0.18%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.7128	0.1303	0.18%
DXY	92.698	0.0494	0.05%
[+]

	Tényleges	Chg	%Chg
US30	35,077	68	-0.19%
US500	4,417.53	5	-0.10%
USNDX	15,135	9	0.06%
JP225	27,952	118	0.43%
GB100	7,004	22	-0.31%
DE30	15,574	45	-0.29%
FR40	6,572	6	-0.10%
IT40	25,198	99	-0.39%
ES35	8,711	64	-0.73%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,757	7	0.20%
CATSX	20,156	32	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.2100	0.30	0.42%
Brent	74.9300	0.43	0.58%
Natural gas	4.0850	0.02	-0.41%
Gasoline	2.3252	0.02	0.73%
Heating oil	2.1628	0.01	0.55%
Gold	1,797.31	0.05	0.00%
Silver	25.136	0.03	-0.11%
Copper	4.5500	0.04	-0.85%
Soybeans	1,433.5000	20.75	1.47%
Wheat	678.5000	1.50	0.22%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Tényleges	Chg	%Chg
US	1.2678	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1990	0.007	0.01%
Germany	-0.4260	0.012	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.2000	0.023	-0.02%
Italy	0.6276	0.006	-0.01%
France	-0.0810	0.007	-0.01%
South Africa	8.8950	0.065	0.07%
Spain	0.2750	0.049	0.05%
Sweden	0.1220	0.019	-0.02%
[+]