Ár Nap %Nap %Év Dátum
USDJPY 150.270 1.130 0.76% 14.44% 2024-03-19
EURJPY 163.325 1.155 0.71% 15.98% 2024-03-19
GBPJPY 191.054 1.244 0.66% 18.52% 2024-03-19
AUDJPY 98.0060 0.0360 0.04% 11.11% 2024-03-19
NZDJPY 91.0380 0.3161 0.35% 11.00% 2024-03-19
CNYJPY 20.8450 0.1466 0.71% 9.10% 2024-03-19
CHFJPY 169.131 0.451 0.27% 20.06% 2024-03-19
CADJPY 110.8780 0.6570 0.60% 15.38% 2024-03-19
USDMKD 56.3000 0.0400 0.07% -1.81% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURMKD 61.2139 -0.0364 -0.06% -0.40% 2024-03-18
GBPMKD 71.6344 -0.0352 -0.05% 1.77% 2024-03-18
AUDMKD 36.9210 0.0144 0.04% -4.25% 2024-03-18
NZDMKD 34.2507 0.0446 0.13% -4.37% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18