Keresztek Ár Nap % Heti Havi YoY Dátum
MKDJPY 2.26915 0.00770 -0.34% -2.69% 2.28% 7.24% 2022-09-23
MKDCNY 0.11304 0.00020 -0.18% -1.11% 0.89% -8.60% 2022-09-23
MKDCHF 0.0155452 0.0000770 -0.49% -1.23% -0.57% -12.07% 2022-09-23
MKDCAD 0.0215029 0.0000694 -0.32% -0.61% 2.50% -11.12% 2022-09-23
MKDMXN 0.31973 0.00093 0.29% -2.17% -0.63% -16.62% 2022-09-23
MKDINR 1.28487 0.01147 -0.88% -1.27% -1.57% -9.05% 2022-09-23
MKDBRL 0.0829547 0.0011153 1.36% -3.01% -0.58% -18.28% 2022-09-23
MKDRUB 0.89591 0.04619 -4.90% -7.78% -7.51% -35.64% 2022-09-23
MKDKRW 22.4621 0.0016 0.01% -1.46% 2.60% -0.10% 2022-09-23
MKDIDR 238.197 1.966 -0.82% -1.89% -1.78% -12.62% 2022-09-23
MKDTRY 0.29168 0.00161 -0.55% -2.05% -1.41% 73.90% 2022-09-23
MKDSAR 0.0596008 0.0005640 -0.94% -2.66% -2.92% -16.98% 2022-09-23
MKDSEK 0.17829 0.00131 0.74% 2.04% 2.65% 7.96% 2022-09-23
MKDNGN 6.81385 0.05931 -0.86% -2.35% -0.93% -13.39% 2022-09-23
MKDPLN 0.0773558 0.0001933 0.25% 0.57% -1.07% 2.98% 2022-09-23
MKDARS 2.30450 0.01748 -0.75% -1.26% 2.94% 22.43% 2022-09-23
MKDNOK 0.16783 0.00148 0.89% 1.02% 7.05% 2.22% 2022-09-23
MKDTWD 0.50380 0.00135 -0.27% -1.08% 2.07% -5.16% 2022-09-23
MKDIRR 665.399 6.386 -0.95% -2.80% -3.09% -17.24% 2022-09-23
MKDAED 0.0581844 0.0005600 -0.95% -2.81% -3.09% -17.24% 2022-09-23
MKDCOP 70.2883 0.5537 0.79% -2.28% -1.18% -4.17% 2022-09-23
MKDCRC 10.0083 0.0705 -0.70% -2.59% -4.19% -16.01% 2022-09-23
MKDCUC 0.38388 0.00278 -0.72% -1.46% -2.16% -16.14% 2022-09-22
MKDCVE 1.79626 0.00355 0.20% -0.07% -0.66% -0.10% 2022-09-23
MKDCZK 0.40079 0.00028 0.07% 0.50% -0.82% -3.10% 2022-09-23
MKDDAI 0.0158 0.0002 -1.01% -2.88% -2.05% -17.01% 2022-09-23
MKDDJF 2.81210 0.02699 -0.95% -2.80% -3.09% -17.24% 2022-09-23
MKDDKK 0.12120 0.00030 0.25% 0.01% -0.61% 0.01% 2022-09-23
MKDDOP 0.84205 0.00744 -0.88% -3.15% -2.96% -21.98% 2022-09-23
MKDDOT 0.0025 0.0000 1.64% 5.81% 17.78% 305.63% 2022-09-23
MKDDZD 2.22261 0.01791 -0.80% -2.46% -3.32% -14.69% 2022-09-23
MKDEGP 0.30830 0.00296 -0.95% -2.50% -1.47% 2.91% 2022-09-23
MKDERN 0.23843 0.00149 -0.62% -2.48% -2.77% -16.96% 2022-09-23
MKDETB 0.83277 0.00793 -0.94% -2.74% -2.75% -5.39% 2022-09-23
MKDETH 0.00001225183 0.00000017201 1.42% 7.95% 27.45% 87.84% 2022-09-23
MKDEUR 0.0162984 0.0000409 0.25% 0.02% 0.37% -0.04% 2022-09-23
MKDFJD 0.0362628 0.0003716 -1.01% -1.30% 0.43% -9.43% 2022-09-22
MKDGBP 0.0145065 0.0003028 2.13% 1.53% 5.76% 3.75% 2022-09-23
MKDGEL 0.0442807 0.0005049 -1.13% -2.80% -2.39% -25.14% 2022-09-23
MKDGHS 0.15843 0.00312 -1.93% -1.82% -1.11% 38.68% 2022-09-23
MKDGMD 0.89512 0.01339 -1.47% -2.11% -0.27% -9.20% 2022-09-23
MKDGNF 136.090 1.498 -1.09% -3.06% -2.92% -26.81% 2022-09-23
MKDGTQ 0.12405 0.00117 -0.94% -2.31% -1.71% -16.06% 2022-09-23
MKDGYD 3.29499 0.03162 -0.95% -2.80% -3.19% -17.07% 2022-09-23
MKDHKD 0.12436 0.00119 -0.94% -2.89% -2.05% -16.41% 2022-09-23
MKDHNL 0.38946 0.00359 -0.91% -2.65% -2.38% -15.40% 2022-09-23
MKDHRV 0.12276 0.00050 0.41% 0.16% -0.28% 0.48% 2022-09-23
MKDHTG 1.82193 0.01748 -0.95% -2.80% -10.12% -2.88% 2022-09-23
MKDHUF 6.62421 0.03496 0.53% -0.52% -2.41% 14.17% 2022-09-23
MKDAFN 1.39417 0.01738 -1.23% -3.04% -3.30% -17.12% 2022-09-23
MKDALG 0.0422 0.0007 -1.54% -23.33% -20.92% 295.61% 2022-09-23
MKDALL 1.89132 0.00344 0.18% 0.05% -0.93% -4.16% 2022-09-23
MKDAMD 6.57906 0.00972 -0.15% -1.59% -0.37% -29.25% 2022-09-23
MKDAOA 6.74854 0.03069 0.46% -1.42% -1.71% -42.24% 2022-09-23
MKDBSD 0.0158428 0.0001520 -0.95% -2.80% -3.09% -17.24% 2022-09-23
MKDBTC 0.000000845177 0.000000014107 1.70% 2.31% 13.30% 89.44% 2022-09-23
MKDBWP 0.20984 0.00021 0.10% -1.13% 0.50% -1.23% 2022-09-23
MKDBYR 0.0396071 0.0006696 -1.66% -3.50% -3.79% -17.17% 2022-09-23
MKDATM 0.0011 0.0001 4.67% 16.07% -7.92% 155.85% 2022-09-23
MKDAUD 0.0242227 0.0001518 0.63% -0.23% 3.38% -8.04% 2022-09-23
MKDAVX 0.0009 0.0000 0.24% 0.32% 28.90% 510.22% 2022-09-23
MKDAZN 0.0268504 0.0002289 -0.85% -2.70% -2.99% -17.15% 2022-09-23
MKDBCH 0.0001 0.0000 1.07% 1.63% 12.47% 272.02% 2022-09-23
MKDBDT 1.62548 0.01720 -1.05% -4.02% 4.78% 0.01% 2022-09-23
MKDBGN 0.0318710 0.0000716 0.23% -0.14% -0.59% -0.06% 2022-09-23
MKDBHD 0.00597275 0.00005732 -0.95% -2.80% -3.06% -17.22% 2022-09-23
MKDBIF 32.1781 0.2963 -0.91% -2.72% -2.75% -14.84% 2022-09-23
MKDBIH 0.0319265 0.0001255 0.39% 0.17% -0.45% 0.11% 2022-09-23
MKDBNB 0.0001 0.0000 0.73% -1.83% 6.93% 9.42% 2022-09-23
MKDBND 0.0226188 0.0000683 -0.30% -1.49% -0.57% -12.40% 2022-09-23
MKDBOB 0.10852 0.00104 -0.95% -2.80% -3.09% -16.99% 2022-09-23
MKDISK 2.27297 0.00278 -0.12% 0.98% -0.79% -7.41% 2022-09-23
MKDJMD 2.39274 0.02536 -1.05% -2.14% -1.77% -14.97% 2022-09-23
MKDJOD 0.0112167 0.0001076 -0.95% -2.80% -3.09% -17.24% 2022-09-23
MKDKES 1.90748 0.01991 -1.03% -2.72% -2.56% -9.66% 2022-09-23
MKDKGS 1.29223 0.01195 -0.92% -2.18% -1.60% -20.39% 2022-09-23
MKDKHR 65.0665 0.6404 -0.97% -2.64% -2.76% -16.42% 2022-09-23
MKDKMF 7.97624 0.00919 0.12% -0.68% -1.55% -0.67% 2022-09-23
MKDILS 0.0555909 0.0001832 -0.33% -0.73% 4.27% -9.22% 2022-09-23
MKDIQD 23.0830 0.2458 -1.05% -2.90% -3.19% -17.35% 2022-09-23
MKDCDF 31.5928 0.5409 -1.68% -3.52% -3.66% -16.73% 2022-09-23
MKDCLP 15.3375 0.2418 1.60% 2.03% 2.48% 2.08% 2022-09-23
MKDKYD 0.0130703 0.0001254 -0.95% -2.80% -3.09% -17.24% 2022-09-23
MKDKZT 7.63371 0.02767 -0.36% -1.58% 0.08% -6.19% 2022-09-23
MKDLAK 255.938 0.060 -0.02% -1.25% 2.49% 36.36% 2022-09-23
MKDLBP 23.8546 0.2257 -0.94% -2.80% -3.09% -17.24% 2022-09-23
MKDLKR 5.68758 0.03859 -0.67% -3.61% -2.00% 48.93% 2022-09-23
MKDLNK 0.0022 0.0000 -0.83% 4.50% -1.84% 171.52% 2022-09-23
MKDLRD 2.42395 0.02326 -0.95% -2.80% -2.19% -25.64% 2022-09-23
MKDLSL 0.28432 0.00309 1.10% -0.67% 2.60% 0.80% 2022-09-23
MKDLTC 0.000302980 0.000002268 0.75% 3.86% 7.36% 141.55% 2022-09-23
MKDLUN 63.3714 4.1311 6.97% 1.08% -57.36% 21,825,928.54% 2022-09-23
MKDLYD 0.0791397 0.0002988 -0.38% -1.94% -1.30% -8.58% 2022-09-23
MKDMAD 0.17165 0.00073 -0.43% -2.34% -0.23% -0.15% 2022-09-23
MKDMDL 0.30608 0.00310 -1.00% -2.65% -2.18% -9.09% 2022-09-23
MKDMGA 65.4788 0.9800 -1.47% -2.73% -2.67% -12.78% 2022-09-23
MKDMMK 33.1702 0.3183 -0.95% -2.80% -3.09% -0.47% 2022-09-23
MKDMNT 51.7269 0.4964 -0.95% -1.45% 0.77% -4.14% 2022-09-23
MKDMOP 0.12809 0.00123 -0.95% -2.80% -3.07% -16.55% 2022-09-23
MKDMTC 0.0215 0.0002 1.01% 6.15% 7.97% 27.05% 2022-09-23
MKDMUR 0.70342 0.00675 -0.95% -3.78% -2.21% -13.44% 2022-09-23
MKDMVR 0.24430 0.00234 -0.95% -2.80% -3.09% -17.24% 2022-09-23
MKDMWK 16.0345 0.1540 -0.95% -2.99% -2.40% 3.73% 2022-09-23
MKDTZS 36.8663 0.3538 -0.95% -2.80% -3.09% -16.63% 2022-09-23
MKDUAH 0.57826 0.01243 -2.10% -2.80% -3.09% 13.53% 2022-09-23
MKDUGX 60.5196 0.5808 -0.95% -2.42% -3.34% -10.33% 2022-09-23
MKDUNI 0.0027 0.0001 -2.25% -2.89% 18.58% 180.71% 2022-09-23
MKDURY 0.64369 0.00954 -1.46% -2.90% -2.37% -21.12% 2022-09-23
MKDUSC 0.0158 0.0001 -0.92% -2.88% -2.10% -17.09% 2022-09-23
MKDUSD 0.0158428 0.0001520 -0.95% -2.90% -2.09% -17.09% 2022-09-23
MKDUST 0.0158 0.0002 -0.95% -2.90% -2.09% -17.03% 2022-09-23
MKDUZS 174.669 1.360 -0.77% -1.91% -1.83% -14.44% 2022-09-23
MKDVND 375.475 3.603 -0.95% -2.48% -1.97% -13.83% 2022-09-23
MKDXAF 10.6795 0.0159 0.15% -0.09% -0.69% -0.15% 2022-09-23
MKDXLM 0.1311 0.0009 0.66% -13.95% -11.35% 92.99% 2022-09-23
MKDXMR 0.0001 0.0000 2.57% 3.98% 6.00% 39.26% 2022-09-23
MKDXOF 10.5632 0.0654 -0.62% -0.83% -1.73% -0.89% 2022-09-23
MKDXPF 1.93742 0.00204 0.11% -0.11% -0.72% -0.17% 2022-09-23
MKDXRP 0.0326495 0.0006662 -2.00% -30.92% -29.32% 61.22% 2022-09-23
MKDYER 3.95675 0.04085 -1.02% -2.89% -3.17% -17.32% 2022-09-23
MKDZAR 0.28439 0.00315 1.12% -0.56% 2.43% 0.80% 2022-09-23
MKDADA 0.0350 0.0002 0.50% 1.55% -0.90% 317.99% 2022-09-23
MKDNPR 2.05292 0.01650 -0.80% -1.23% -1.72% -8.98% 2022-09-23
MKDNZD 0.0274997 0.0001440 0.53% 1.08% 5.15% 0.81% 2022-09-23
MKDOMR 0.00609949 0.00005694 -0.92% -2.80% -3.06% -17.22% 2022-09-23
MKDPAB 0.0159949 0.0001160 -0.72% -1.46% -2.16% -16.14% 2022-09-22
MKDPEN 0.0617823 0.0001643 -0.27% -2.45% -1.82% -21.20% 2022-09-23
MKDPGK 0.0563708 0.0002661 -0.47% -1.43% -2.12% -15.83% 2022-09-22
MKDPHP 0.93015 0.00539 -0.58% -0.50% 1.51% -3.40% 2022-09-23
MKDPKR 3.78644 0.03634 -0.95% -1.44% 6.83% 17.18% 2022-09-23
MKDPYG 111.036 1.131 -1.01% -2.36% -1.26% -15.58% 2022-09-23
MKDQAR 0.0576679 0.0005534 -0.95% -2.80% -3.09% -17.87% 2022-09-23
MKDRON 0.0804198 0.0001287 0.16% 0.29% 1.22% -0.31% 2022-09-23
MKDRSD 1.90970 0.00535 0.28% 0.02% -0.75% -0.35% 2022-09-23
MKDMYR 0.0725127 0.0005040 -0.69% -1.86% -1.15% -9.38% 2022-09-23
MKDMZN 1.00158 0.00993 -0.98% -2.83% -3.10% -17.21% 2022-09-23
MKDNAD 0.28428 0.00328 1.17% -0.75% 2.52% 0.74% 2022-09-23
MKDNIO 0.57098 0.00292 -0.51% -2.37% -2.66% -14.97% 2022-09-23
MKDRWF 16.7266 0.1559 -0.92% 0.02% 0.04% -13.59% 2022-09-23
MKDSCR 0.22177 0.00277 1.26% -4.05% 0.52% -14.40% 2022-09-23
MKDSDG 8.95517 0.08274 -0.92% -2.79% -3.09% 6.51% 2022-09-23
MKDTTD 0.10738 0.00103 -0.95% -2.49% -2.95% -17.10% 2022-09-23
MKDSGD 0.0226204 0.0000667 -0.29% -1.36% 0.30% -12.53% 2022-09-23
MKDSLL 240.922 2.326 0.98% 1.24% 5.83% 20.16% 2022-09-23
MKDSOL 0.0005 0.0000 2.07% -0.49% 9.08% 266.93% 2022-09-23
MKDSOS 8.9512 0.0859 -0.95% -2.80% -3.09% -18.68% 2022-09-23
MKDSRD 0.43474 0.00088 0.20% -1.57% 9.64% 6.65% 2022-09-23
MKDSSP 9.85344 0.09351 -0.94% -5.35% -5.90% 193.63% 2022-09-23
MKDSTD 0.39974 0.00141 0.36% 0.12% -0.50% 0.06% 2022-09-23
MKDSVC 0.13862 0.00133 -0.95% -2.80% -3.09% -17.23% 2022-09-23
MKDSYP 39.7814 0.3658 -0.91% -2.80% -3.09% -17.24% 2022-09-23
MKDSZL 0.28432 0.00299 1.06% -0.68% 2.60% 0.76% 2022-09-23
MKDTHB 0.59490 0.00267 -0.45% -1.17% 0.94% -6.90% 2022-09-23
MKDTJS 0.16176 0.00155 -0.95% -3.18% -3.47% -25.42% 2022-09-23
MKDTMT 0.0552931 0.0005290 -0.95% -2.80% -3.09% -17.23% 2022-09-23
MKDTND 0.0519708 0.0002066 0.40% -0.32% -0.57% -2.75% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.