Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MKDJPY 2.63138 0.00335 -0.13% 2.29% 0.80% -1.45% 0.17% 2025-03-12
MKDCNY 0.12845 0.00039 -0.30% 3.10% 3.92% 3.16% 0.49% 2025-03-12
MKDCHF 0.0156324 0.0001048 -0.67% 2.31% 1.20% 1.52% 0.22% 2025-03-12
MKDCAD 0.0256040 0.0001323 -0.51% 3.56% 5.86% 4.94% 6.72% 2025-03-12
MKDMXN 0.35897 0.00235 -0.65% 1.45% 3.41% 1.46% 20.17% 2025-03-12
MKDINR 1.54886 0.00462 0.30% 3.53% 5.73% 6.66% 5.27% 2025-03-11
MKDBRL 0.1034008 0.0001571 -0.15% 0.64% 6.29% -1.47% 16.80% 2025-03-11
MKDRUB 1.51752 0.03192 -2.06% -1.21% -6.82% -21.21% -6.24% 2025-03-11
MKDKRW 25.7933 0.0222 -0.09% 3.23% 5.19% 2.82% 10.63% 2025-03-11
MKDIDR 290.978 1.004 0.35% 3.21% 5.46% 5.41% 4.96% 2025-03-11
MKDTRY 0.64936 0.00326 0.51% 4.05% 6.81% 8.30% 14.28% 2025-03-11
MKDSAR 0.0665685 0.0002316 0.35% 3.64% 5.17% 4.43% -0.21% 2025-03-11
MKDSEK 0.17802 0.00102 -0.57% -1.09% -2.86% -5.18% -2.20% 2025-03-11
MKDNGN 27.13928 0.16315 0.60% 5.52% 6.99% 3.58% -6.06% 2025-03-11
MKDPLN 0.0683129 0.0002415 -0.35% 0.61% 0.50% -2.54% -1.94% 2025-03-11
MKDARS 18.91322 0.07483 0.40% 3.81% 6.17% 8.11% 25.39% 2025-03-11
MKDNOK 0.18871 0.00120 -0.63% -0.96% -0.94% -2.32% 0.86% 2025-03-12
MKDTWD 0.58412 0.00201 0.34% 3.63% 5.43% 4.94% 4.52% 2025-03-11
MKDIRR 742.706 3.013 0.41% 4.84% 5.04% 4.21% -0.58% 2025-03-10
MKDAED 0.0651893 0.0002415 0.37% 3.64% 5.16% 4.59% -0.20% 2025-03-11
MKDCOP 73.8687 0.0880 -0.12% 4.54% 5.68% -1.19% 6.11% 2025-03-11
MKDCRC 8.9190 0.0835 0.95% 3.95% 5.06% 3.74% -1.29% 2025-03-11
MKDCUC 0.42440 0.00075 -0.18% 4.08% 5.04% 4.21% -0.74% 2025-03-10
MKDCVE 1.79977 0.00642 -0.36% -0.79% -0.24% -0.58% 0.27% 2025-03-11
MKDCZK 0.40602 0.00270 -0.66% -0.66% -0.69% -1.64% -1.42% 2025-03-11
MKDDAI 0.018 0.000 -0.52% 3.27% 4.92% 4.55% -0.30% 2025-03-12
MKDDJF 3.16033 0.01975 0.63% 3.90% 5.43% 4.86% 0.04% 2025-03-11
MKDDKK 0.12122 0.00051 -0.42% -0.47% -0.23% -0.77% -0.13% 2025-03-11
MKDDOP 1.11163 0.00747 0.68% 4.50% 6.54% 7.58% 5.94% 2025-03-11
MKDDOT 0.004 0.000 -0.94% 10.03% 35.04% 70.31% 163.91% 2025-03-12
MKDDZD 2.36369 0.01158 0.49% 2.69% 3.91% 2.93% -0.89% 2025-03-11
MKDEGP 0.89877 0.00487 0.54% 3.71% 5.66% 4.28% 3.12% 2025-03-11
MKDERN 0.26625 0.00099 0.37% 3.64% 5.17% 4.60% -0.21% 2025-03-11
MKDETB 2.31702 0.05266 2.33% 6.75% 9.02% 7.01% 130.48% 2025-03-11
MKDETH 0.00000914316 0.00000014392 -1.55% 15.48% 48.04% 79.46% 103.08% 2025-03-12
MKDEUR 0.0162352 0.0000928 -0.57% 0.44% -0.30% -0.90% -0.29% 2025-03-12
MKDFJD 0.0408332 0.0007890 1.97% 5.55% 6.33% 3.27% 1.96% 2025-03-11
MKDGBP 0.0136996 0.0000671 -0.49% 2.05% 0.85% 1.07% -1.48% 2025-03-12
MKDGEL 0.0493264 0.0002548 0.52% 4.28% 5.55% 3.26% 5.44% 2025-03-11
MKDGHS 0.27509 0.00091 0.33% 3.60% 5.33% 10.28% 20.83% 2025-03-11
MKDGMD 1.28907 0.00569 0.44% 4.32% 5.79% 5.29% 6.73% 2025-03-11
MKDGNF 153.463 1.244 0.82% 4.04% 5.69% 5.13% 1.44% 2025-03-11
MKDGTQ 0.13683 0.00067 0.49% 3.69% 5.15% 4.65% -1.35% 2025-03-11
MKDGYD 3.70292 0.00479 -0.13% 3.16% 4.82% 4.31% -0.10% 2025-03-10
MKDHKD 0.13777 0.00076 -0.55% 3.21% 4.61% 4.54% -1.00% 2025-03-12
MKDHNL 0.45389 0.00208 0.46% 3.78% 5.51% 5.66% 3.54% 2025-03-11
MKDHTG 2.32757 0.01811 0.78% 4.14% 5.84% 5.35% -0.64% 2025-03-11
MKDHUF 6.52612 0.01049 -0.16% 0.00% -0.56% -3.17% 1.66% 2025-03-11
MKDAFN 1.26740 0.00640 0.51% 1.38% 2.25% 6.17% 0.58% 2025-03-11
MKDALG 0.091 0.001 -1.43% 25.40% 63.50% 82.07% 63.23% 2025-03-12
MKDALL 1.61895 0.00374 0.23% 0.45% 0.70% 0.63% -3.78% 2025-03-11
MKDAMD 7.02231 0.02709 0.39% 4.60% 5.19% 4.62% -1.30% 2025-03-11
MKDAOA 16.34960 0.06100 0.37% 4.68% 6.22% 4.43% 9.56% 2025-03-11
MKDBSD 0.0176835 0.0000313 -0.18% 4.08% 4.80% 4.21% -0.74% 2025-03-10
MKDBTC 0.000000213932 0.000000001398 -0.65% 8.69% 23.87% 17.64% -14.53% 2025-03-12
MKDBWP 0.24213 0.00187 0.78% 2.08% 4.01% 2.17% 0.33% 2025-03-11
MKDBYR 0.0580823 0.0003264 0.57% 4.03% 5.37% 4.80% -0.02% 2025-03-11
MKDATM 0.005 0.000 -1.72% 9.47% 35.55% 64.37% 242.25% 2025-03-12
MKDAUD 0.0281508 0.0001574 -0.56% 2.79% 4.56% 2.68% 4.53% 2025-03-12
MKDAVX 0.001 0.000 -3.57% 14.58% 54.19% 106.04% 206.24% 2025-03-12
MKDAZN 0.0301745 0.0001126 0.37% 3.95% 5.48% 4.91% 0.08% 2025-03-11
MKDBCH 0.000 0.000 -0.38% -2.50% 6.14% 33.77% 27.25% 2025-03-12
MKDBDT 2.15636 0.01666 0.78% 4.06% 5.59% 6.79% 10.71% 2025-03-11
MKDBGN 0.0318092 0.0001377 -0.43% -0.47% -0.16% -0.79% -0.08% 2025-03-11
MKDBHD 0.00669163 0.00002585 0.39% 3.66% 5.19% 4.57% 0.13% 2025-03-11
MKDBIF 52.5810 0.8533 1.65% 4.99% 6.65% 4.78% 3.95% 2025-03-11
MKDBNB 0.000 0.000 -1.48% 8.16% 30.87% 30.63% -3.66% 2025-03-12
MKDBND 0.0236160 0.0000421 0.18% 2.43% 3.42% 1.94% -0.20% 2025-03-11
MKDBOB 0.12264 0.00133 1.10% 4.39% 6.08% 4.21% 0.65% 2025-03-11
MKDISK 2.38769 0.00665 -0.28% 0.22% -0.01% 1.24% -1.39% 2025-03-11
MKDJMD 2.78933 0.02523 0.91% 4.40% 5.53% 6.25% 1.83% 2025-03-11
MKDJOD 0.0125934 0.0000470 0.37% 3.60% 5.18% 4.61% 0.00% 2025-03-11
MKDKES 2.29237 0.01297 0.57% 3.76% 5.58% 4.84% -7.08% 2025-03-11
MKDKGS 1.55219 0.00577 0.37% 3.64% 5.17% 5.14% -2.42% 2025-03-11
MKDKHR 71.1410 0.4425 0.63% 3.87% 5.40% 4.36% -0.83% 2025-03-11
MKDKMF 8.01896 0.02118 -0.26% -0.07% -0.22% -0.30% 0.05% 2025-03-11
MKDILS 0.0648769 0.0004428 0.69% 5.03% 6.97% 5.11% 0.76% 2025-03-11
MKDIQD 23.2496 0.1020 0.44% 3.71% 5.24% 4.67% -0.15% 2025-03-11
MKDCDF 50.6543 0.0897 -0.18% 4.08% 5.22% 4.50% 3.58% 2025-03-10
MKDCLP 16.5890 0.0797 -0.48% 1.90% 2.22% -1.69% -3.49% 2025-03-11
MKDKYD 0.0146994 0.0000260 -0.18% 4.08% 5.04% 4.21% 0.01% 2025-03-10
MKDKZT 8.66054 0.01497 -0.17% 1.01% 1.42% -2.71% 8.30% 2025-03-11
MKDLAK 384.451 3.443 0.90% 4.01% 5.32% 4.39% 3.86% 2025-03-11
MKDLBP 1590.2370 7.5668 0.48% 3.75% 5.28% 4.71% -0.11% 2025-03-11
MKDLKR 5.24349 0.01679 0.32% 3.84% 4.59% 5.40% -3.95% 2025-03-11
MKDLNK 0.001 0.000 -2.41% 15.07% 50.90% 55.95% 54.19% 2025-03-12
MKDLRD 3.53669 0.00627 -0.18% 4.17% 5.57% 12.96% 2.86% 2025-03-10
MKDLSL 0.32418 0.00033 -0.10% 1.83% 3.96% 1.45% -2.34% 2025-03-11
MKDLTC 0.000195233 0.000002203 -1.12% 17.81% 40.98% 18.17% 6.38% 2025-03-12
MKDLUN 294.72 1.20 0.41% 20.46% 22.24% 91.05% 198.25% 2025-03-10
MKDLYD 0.0855287 0.0004694 0.55% 2.27% 3.09% 2.79% 0.34% 2025-03-11
MKDMAD 0.17184 0.00039 -0.23% 0.66% 1.71% 0.09% -3.71% 2025-03-11
MKDMDL 0.31681 0.00046 0.14% -0.18% 0.49% 2.12% 1.31% 2025-03-11
MKDMGA 82.9092 0.6492 0.79% 2.78% 4.48% 4.12% 3.65% 2025-03-11
MKDMMK 37.0239 0.0656 -0.18% 4.08% 5.04% 4.21% -0.74% 2025-03-10
MKDMNT 61.6269 0.2476 0.40% 3.79% 5.62% 6.19% 3.12% 2025-03-11
MKDMOP 0.14204 0.00044 0.31% 3.49% 4.81% 4.58% -0.87% 2025-03-11
MKDMTC 0.081 0.001 -0.86% 18.41% 57.82% 115.49% 439.01% 2025-03-12
MKDMUR 0.80016 0.00440 0.55% 0.37% 1.19% 0.75% -1.41% 2025-03-11
MKDMVR 0.27441 0.00102 0.37% 3.91% 5.44% 4.87% 0.05% 2025-03-11
MKDMWK 30.7761 0.4133 1.36% 4.66% 6.20% 4.61% 3.86% 2025-03-11
MKDTZS 46.9479 0.9356 2.03% 7.08% 8.24% 14.09% 3.71% 2025-03-11
MKDUAH 0.73571 0.00449 0.61% 3.14% 4.41% 3.10% 7.82% 2025-03-11
MKDUGX 65.1346 0.2107 0.32% 3.58% 5.05% 4.51% -6.11% 2025-03-11
MKDUNI 0.003 0.000 -0.60% 19.90% 71.24% 126.61% 129.84% 2025-03-12
MKDURY 0.75258 0.00298 0.40% 3.18% 2.96% 1.58% 9.16% 2025-03-11
MKDUSC 0.018 0.000 -0.52% 3.26% 4.91% 4.53% -0.28% 2025-03-12
MKDUSD 0.0177330 0.0000955 -0.54% 3.24% 4.89% 4.50% -0.31% 2025-03-12
MKDUST 0.018 0.000 -0.53% 3.25% 4.93% 4.33% -0.27% 2025-03-12
MKDUZS 229.518 0.780 0.34% 3.95% 4.81% 4.85% 3.16% 2025-03-11
MKDVND 452.085 0.714 0.16% 3.22% 4.92% 4.56% 3.17% 2025-03-11
MKDXAF 10.6762 0.0285 -0.27% -0.79% -0.07% -1.73% -0.02% 2025-03-11
MKDXLM 0.07 0.00 -1.84% 17.86% 35.36% 34.11% -42.42% 2025-03-12
MKDXMR 0.000 0.000 1.72% 11.63% 14.95% -2.90% -29.92% 2025-03-12
MKDXOF 10.6762 0.0351 0.33% -0.54% -0.07% 0.38% 0.71% 2025-03-11
MKDXPF 1.94102 0.00063 -0.03% -0.08% 0.17% -0.46% 0.22% 2025-03-11
MKDXRP 0.0079791 0.0002593 -3.15% 13.99% 16.70% -2.47% -69.26% 2025-03-12
MKDYER 4.37122 0.01578 0.36% 3.50% 4.51% 3.42% -1.69% 2025-03-11
MKDZAR 0.32332 0.00078 0.24% 2.00% 3.23% 1.08% -2.59% 2025-03-12
MKDZIG 0.47 0.00 0.39% 3.91% 6.10% 8.06% 314.67% 2025-03-11
MKDZMW 0.51 0.00 0.52% 3.51% 6.56% 6.78% 15.97% 2025-03-11
MKDADA 0.024 0.001 -3.10% 30.62% 13.14% 18.64% 0.42% 2025-03-12
MKDNPR 2.47646 0.00554 0.22% 3.44% 5.62% 6.54% 5.15% 2025-03-11
MKDNZD 0.0310056 0.0002177 -0.70% 1.47% 3.79% 2.19% 7.19% 2025-03-12
MKDOMR 0.00683363 0.00002550 0.37% 3.64% 5.16% 4.60% -0.21% 2025-03-11
MKDPAB 0.0177603 0.0000769 0.43% 3.70% 5.23% 4.66% -0.15% 2025-03-11
MKDPEN 0.0651432 0.0002625 0.40% 3.22% 4.11% 2.26% -0.30% 2025-03-11
MKDPGK 0.0724755 0.0035878 5.21% 8.63% 10.36% 5.14% 8.15% 2025-03-11
MKDPHP 1.01910 0.00329 0.32% 3.15% 3.84% 3.39% 3.58% 2025-03-11
MKDPKR 4.96762 0.01537 0.31% 3.69% 5.50% 5.16% 0.17% 2025-03-11
MKDPYG 140.751 0.545 0.39% 3.89% 6.13% 6.17% 8.62% 2025-03-11
MKDQAR 0.0646870 0.0002484 0.39% 3.65% 5.14% 4.60% -0.24% 2025-03-11
MKDRON 0.0808978 0.0003436 -0.42% -0.47% -0.22% -0.79% 0.08% 2025-03-11
MKDRSD 1.90300 0.00844 -0.44% -0.51% -0.23% -0.76% -0.17% 2025-03-11
MKDMYR 0.0783294 0.0001066 0.14% 2.49% 3.83% 3.23% -5.92% 2025-03-11
MKDMZN 1.13403 0.00388 0.34% 4.66% 6.20% 4.57% 0.83% 2025-03-11
MKDNAD 0.32418 0.00033 -0.10% 1.89% 3.88% 1.45% -2.42% 2025-03-11
MKDNIO 0.65314 0.00592 0.92% 4.20% 5.73% 5.16% 0.30% 2025-03-11
MKDRWF 25.2029 0.5318 2.16% 5.87% 7.90% 8.46% 11.35% 2025-03-11
MKDSCR 0.25530 0.00219 0.87% 3.59% 3.09% 5.57% 6.09% 2025-03-11
MKDSDG 10.65817 0.03888 0.37% 3.93% 5.46% 4.89% 0.08% 2025-03-11
MKDTTD 0.12068 0.00117 0.98% 4.41% 6.05% 5.11% 0.31% 2025-03-11
MKDSGD 0.0236301 0.0000844 -0.36% 2.79% 3.23% 1.96% -0.27% 2025-03-12
MKDSLL 405.191 1.512 0.37% 3.92% 5.09% 4.38% 0.43% 2025-03-11
MKDSOL 0.000 0.000 -0.67% 19.11% 64.43% 57.44% 19.96% 2025-03-12
MKDSOS 10.1431 0.0989 0.98% 4.27% 5.81% 5.23% 0.39% 2025-03-11
MKDSRD 0.63217 0.00064 -0.10% 3.52% 6.19% 5.11% 0.55% 2025-03-11
MKDSSP 78.66323 0.38488 0.49% 5.11% 7.67% 19.38% 177.35% 2025-03-10
MKDSTD 0.39875 0.00107 -0.27% -0.32% -0.07% -1.70% -0.02% 2025-03-11
MKDSVC 0.15530 0.00058 0.38% 3.64% 5.16% 4.60% -0.21% 2025-03-11
MKDSYP 229.9735 0.9329 0.41% 4.84% 5.04% 4.21% -0.55% 2025-03-10
MKDSZL 0.32410 0.00042 0.13% 1.80% 4.07% 1.49% -2.45% 2025-03-11
MKDTHB 0.59973 0.00043 0.07% 3.02% 4.33% 2.95% -4.76% 2025-03-11
MKDTJS 0.19345 0.00141 0.74% 4.30% 5.16% 5.07% -0.04% 2025-03-11
MKDTMT 0.0621186 0.0002318 0.37% 3.79% 5.32% 4.75% 0.07% 2025-03-11
MKDTND 0.0547525 0.0001265 0.23% 1.42% 1.92% 1.19% -0.46% 2025-03-11

Exchange Rates