Ár Nap %Nap %Év Dátum
MKDJPY 2.65656 -0.01978 -0.74% 13.35% 2024-03-28
TZSJPY 0.0587899 -0.0004351 -0.73% 3.38% 2024-03-28
MKDCNY 0.12749 -0.00081 -0.63% 4.81% 2024-03-28
TZSCNY 0.00282016 -0.00001891 -0.67% -4.45% 2024-03-28
MKDCHF 0.0158304 -0.0001530 -0.96% -2.30% 2024-03-28
TZSCHF 0.000350214 -0.000003485 -0.99% -10.92% 2024-03-28
MKDCAD 0.0237709 -0.0002245 -0.94% -0.60% 2024-03-28
TZSCAD 0.000526214 -0.000004784 -0.90% -9.32% 2024-03-28
MKDBRL 0.0878244 -0.0003716 -0.42% -3.38% 2024-03-28
TZSBRL 0.00194742 -0.00000429 -0.22% -11.97% 2024-03-28
MKDAUD 0.0269240 -0.0001487 -0.55% 1.99% 2024-03-28
MKDEUR 0.0162613 -0.0000759 -0.46% -0.06% 2024-03-28
MKDGBP 0.0139074 -0.0000873 -0.62% -2.96% 2024-03-28
MKDNZD 0.0293766 -0.0000863 -0.29% 3.62% 2024-03-28
MKDTZS 45.2151 0.0259 0.06% 10.05% 2024-03-28
MKDUSD 0.0175593 -0.0001273 -0.72% -0.47% 2024-03-28
TZSAUD 0.000596104 -0.000002993 -0.50% -6.94% 2024-03-28
TZSEUR 0.000359990 -0.000001538 -0.43% -8.82% 2024-03-28
TZSGBP 0.000307633 -0.000002060 -0.67% -11.53% 2024-03-28
TZSNZD 0.000650502 -0.000001488 -0.23% -5.44% 2024-03-28
TZSUSD 0.000388350 -0.000003040 -0.78% -9.28% 2024-03-28