Ár Nap %Nap %Év Dátum
EURUSD 1.08731 0.00020 0.02% 1.44% 2024-03-19
EURGBP 0.85457 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65901 0.00160 0.10% 3.96% 2024-03-19
EURNZD 1.78982 0.00350 0.20% 4.31% 2024-03-19
EURJPY 162.264 0.094 0.06% 15.23% 2024-03-19
EURCNY 7.83590 0.01070 0.14% 6.32% 2024-03-19
EURCHF 0.96589 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47238 0.00100 0.07% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
TZSJPY 0.0586138 0.0000827 0.14% 4.23% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% -3.79% 2024-03-18
TZSCHF 0.000348959 0.000001944 0.56% -12.28% 2024-03-18
TZSCAD 0.000531835 -0.000000019 -0.004% -9.12% 2024-03-18
TZSBRL 0.00197422 0.00001236 0.63% -11.83% 2024-03-18
TZSAUD 0.000599157 0.000000418 0.07% -6.01% 2024-03-18
TZSEUR 0.000361469 0.000000696 0.19% -9.53% 2024-03-18
TZSGBP 0.000308759 0.000000436 0.14% -11.50% 2024-03-18
TZSNZD 0.000645880 -0.000000129 -0.02% -5.80% 2024-03-18
TZSUSD 0.000392927 0.000000154 0.04% -8.25% 2024-03-18