Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDTZS 2640.00 20.00 0.76% 1.93% 1.54% 8.87% 3.73% 2025-03-12
EURTZS 2878.76 17.98 0.63% 3.02% 5.81% 14.60% 3.34% 2025-03-12
GBPTZS 3423.16 30.13 0.89% 2.50% 4.77% 12.76% 5.12% 2025-03-12
AUDTZS 1665.44 15.37 0.93% 1.50% 1.39% 10.96% -1.15% 2025-03-12
NZDTZS 1511.08 15.06 1.01% 2.13% 2.84% 11.41% -3.55% 2025-03-12
OMRTZS 6856.61 51.41 0.76% 2.04% 2.93% 8.86% 3.72% 2025-03-12
PABTZS 2640.53 20.53 0.78% 2.07% 2.94% 8.89% 3.75% 2025-03-12
PENTZS 721.114 5.658 0.79% 2.24% 4.44% 11.63% 4.44% 2025-03-12
PGKTZS 660.330 12.223 -1.82% -0.76% -0.02% 10.61% -2.25% 2025-03-12
PHPTZS 45.9794 0.3467 0.76% 2.41% 4.37% 10.13% -0.21% 2025-03-12
PKRTZS 9.4202 0.0647 0.69% 1.89% 2.46% 8.14% 3.25% 2025-03-12
PLNTZS 687.004 5.875 0.86% 4.08% 7.40% 17.02% 5.86% 2025-03-12
PYGTZS 0.33266 0.00202 0.61% 1.59% 2.11% 7.17% -4.54% 2025-03-12
QARTZS 725.076 4.523 0.63% 2.13% 3.05% 8.97% 3.81% 2025-03-12
RONTZS 578.212 3.499 0.61% 4.70% 8.06% 14.57% 3.23% 2025-03-12
RSDTZS 24.5748 0.1402 0.57% 4.76% 8.05% 14.52% 3.48% 2025-03-12
RUBTZS 30.2927 0.3074 -1.00% 5.09% 11.01% 41.78% 9.13% 2025-03-12
RWFTZS 1.85928 0.00575 -0.31% 0.95% 0.12% 4.99% -7.04% 2025-03-11
SARTZS 703.944 10.327 1.49% 3.13% 2.72% 9.04% 3.74% 2025-03-11
SCRTZS 183.525 1.730 0.95% 3.16% 4.78% 7.85% -2.44% 2025-03-11
SDGTZS 4.39655 0.06364 1.47% 2.84% 2.44% 8.56% 3.44% 2025-03-11
SEKTZS 264.189 7.204 2.80% 8.45% 11.62% 20.53% 6.23% 2025-03-11
SGDTZS 1981.45 11.74 0.60% 2.51% 4.59% 11.59% 3.71% 2025-03-12
SLLTZS 0.11565 0.00166 1.46% 2.85% 2.80% 9.10% 3.07% 2025-03-11
SOLTZS 327412.8 794.6 -0.24% -12.55% -35.09% -28.56% -14.77% 2025-03-12
SOSTZS 4.61983 0.03884 0.85% 2.50% 2.10% 8.21% 3.11% 2025-03-11
SRDTZS 73.840 1.129 1.55% 2.85% 1.35% 7.93% 2.55% 2025-03-11
SSPTZS 0.58493 0.01088 -1.83% -0.56% 0.73% -6.34% -63.35% 2025-03-10
STDTZS 117.514 2.431 2.11% 7.22% 8.10% 15.84% 3.53% 2025-03-11
SVCTZS 301.728 4.340 1.46% 3.13% 2.73% 8.87% 3.73% 2025-03-11
SYPTZS 0.20008 0.00355 -1.74% -0.30% 3.25% 7.30% 2.20% 2025-03-10
SZLTZS 144.581 2.427 1.71% 4.99% 3.81% 12.20% 6.11% 2025-03-11
THBTZS 78.2500 1.4722 1.92% 3.90% 3.70% 10.78% 8.84% 2025-03-11
TJSTZS 242.224 2.629 1.10% 2.47% 2.73% 8.38% 3.55% 2025-03-11
TMTTZS 754.350 10.858 1.46% 2.98% 2.58% 8.71% 3.45% 2025-03-11
TNDTZS 855.837 13.520 1.61% 5.38% 5.99% 12.53% 3.99% 2025-03-11
TRYTZS 72.160 0.944 1.33% 2.72% 1.14% 5.15% -9.43% 2025-03-11
TTDTZS 388.281 3.296 0.86% 2.37% 1.87% 8.34% 3.19% 2025-03-11
TWDTZS 80.2651 1.2221 1.55% 3.19% 2.53% 8.58% -0.91% 2025-03-11
UAHTZS 63.6929 0.7666 1.22% 3.63% 3.47% 10.44% -4.00% 2025-03-11
UGXTZS 0.71942 0.01071 1.51% 3.18% 2.84% 8.96% 10.25% 2025-03-11
UNITZS 15268.7 684.5 -4.29% -16.59% -40.16% -52.35% -57.29% 2025-03-12
URYTZS 62.2646 0.8822 1.44% 3.59% 4.93% 12.10% -5.17% 2025-03-11
USCTZS 2639.6 19.8 0.76% 2.04% 2.91% 8.85% 3.72% 2025-03-12
FJDTZS 1147.25 12.09 -1.04% 0.74% 1.91% 10.23% 1.58% 2025-03-12
USTTZS 2639.1 19.7 0.75% 2.04% 2.89% 9.05% 3.69% 2025-03-12
UZSTZS 0.20416 0.00301 1.49% 2.82% 3.07% 8.61% 0.34% 2025-03-11
VNDTZS 0.10365 0.00171 1.68% 3.55% 2.97% 8.91% 0.33% 2025-03-11
XAFTZS 4.38914 0.09080 2.11% 7.73% 8.10% 15.88% 3.53% 2025-03-11
XLMTZS 671.51 3.67 0.55% -11.96% -21.45% -16.45% 76.87% 2025-03-12
XMRTZS 548956.7 6,745.3 -1.21% -5.37% -5.84% 17.46% 47.94% 2025-03-12
XOFTZS 4.38914 0.06509 1.51% 7.46% 8.11% 13.44% 2.79% 2025-03-11
XPFTZS 24.1416 0.4439 1.87% 6.97% 7.85% 14.40% 3.28% 2025-03-11
XRPTZS 5833.69 163.82 2.89% -8.10% -8.02% 15.98% 234.53% 2025-03-12
YERTZS 10.71994 0.15559 1.47% 3.26% 3.37% 10.10% 5.30% 2025-03-11
ZARTZS 144.845 0.347 -0.24% 3.33% 4.61% 12.59% 6.20% 2025-03-12
ZIGTZS 99.05 1.41 1.45% 2.86% 1.82% 5.38% -75.04% 2025-03-11
ZMWTZS 92.34 1.20 1.32% 3.25% 1.38% 6.64% -10.74% 2025-03-11
ADATZS 1900.9 7.6 0.40% -24.69% -9.93% -6.92% -2.07% 2025-03-12
AEDTZS 718.798 5.426 0.76% 2.05% 2.93% 8.87% 3.73% 2025-03-12
AFNTZS 36.9751 0.0881 -0.24% 4.37% 5.48% 7.27% 2.77% 2025-03-12
ALGTZS 512.00 5.22 1.03% -21.51% -33.17% -37.91% -36.59% 2025-03-12
ALLTZS 28.9458 0.2237 -0.77% 4.23% 7.05% 13.16% 7.51% 2025-03-12
AMDTZS 6.70483 0.08249 1.25% 1.82% 3.40% 9.37% 5.25% 2025-03-12
AOATZS 2.86065 0.01628 0.57% 0.85% 1.71% 8.84% -5.69% 2025-03-12
ARSTZS 2.4727 0.0143 0.58% 1.68% 1.84% 5.13% -17.71% 2025-03-12
ATMTZS 10310.0 149.6 1.47% -8.15% -20.63% -31.13% -71.09% 2025-03-12
AVXTZS 47995.2 2,223.8 4.86% -14.80% -27.30% -44.30% -65.43% 2025-03-12
AZNTZS 1550.00 8.82 0.57% 1.56% 2.43% 8.34% 3.23% 2025-03-12
BCHTZS 929583.6 40,093.6 4.51% -8.38% 6.58% -11.65% -17.38% 2025-03-12
BDTTZS 21.6906 0.0377 0.17% 1.45% 2.32% 6.44% -6.69% 2025-03-12
BGNTZS 1469.85 6.33 0.43% 4.68% 7.93% 14.52% 3.36% 2025-03-12
BHDTZS 6989.39 38.31 0.55% 1.83% 2.71% 8.69% 3.37% 2025-03-12
BIFTZS 0.88955 0.00612 -0.68% 0.55% 1.31% 8.48% -0.59% 2025-03-12
BNBTZS 1471800.0 22,913.8 1.58% -5.05% -15.37% -13.04% -7.31% 2025-03-12
BNDTZS 1981.63 13.03 0.66% 2.46% 4.49% 11.56% 3.72% 2025-03-12
BOBTZS 382.478 0.004 0.00% 1.42% 2.29% 9.38% 3.10% 2025-03-12
BRLTZS 454.686 3.794 0.84% 3.55% 2.22% 15.96% -11.17% 2025-03-12
BSDTZS 2620.00 18.00 0.69% 2.34% 1.95% 8.04% 2.95% 2025-03-11
BTCTZS 216289920 635,600 -0.29% -7.78% -13.91% -4.41% 16.17% 2025-03-12
BWPTZS 193.720 0.889 0.46% 3.29% 3.89% 11.57% 3.14% 2025-03-12
BYRTZS 807.585 5.405 0.67% 1.96% 2.83% 8.77% 3.64% 2025-03-12
CADTZS 1835.46 20.49 1.13% 1.61% 0.20% 8.82% -2.86% 2025-03-12
CDFTZS 0.91464 0.00628 0.69% 2.34% 1.80% 7.74% -1.17% 2025-03-11
CHFTZS 2992.59 24.42 0.82% 2.95% 3.94% 11.98% 3.32% 2025-03-12
CLPTZS 2.82793 0.03398 1.22% 3.58% 5.45% 15.96% 6.18% 2025-03-12
CNYTZS 364.612 2.065 0.57% 1.87% 1.96% 10.32% 3.05% 2025-03-12
COPTZS 0.64061 0.00545 0.86% 2.86% 4.07% 16.38% -1.38% 2025-03-12
CRCTZS 5.24420 0.00567 -0.11% 1.21% 3.04% 9.57% 4.26% 2025-03-12
CUCTZS 109.1667 0.7500 0.69% 2.34% 1.95% 8.04% 2.95% 2025-03-11
CVETZS 25.9915 0.1515 0.59% 5.18% 8.13% 14.34% 3.05% 2025-03-12
CZKTZS 114.945 0.537 0.47% 4.91% 8.17% 15.31% 4.43% 2025-03-12
DAITZS 2640.0 20.5 0.78% 1.93% 1.51% 8.85% 3.76% 2025-03-12
DJFTZS 14.8000 0.0478 0.32% 1.60% 2.48% 8.39% 3.28% 2025-03-12
DKKTZS 385.281 1.741 0.45% 4.54% 7.91% 14.38% 3.29% 2025-03-12
DOPTZS 42.0758 0.1760 0.42% 0.84% 1.54% 5.65% -2.21% 2025-03-12
DOTTZS 10390.0 199.3 -1.88% -11.51% -22.13% -35.22% -63.35% 2025-03-12
DZDTZS 19.7580 0.0429 0.22% 2.47% 4.34% 10.26% 4.17% 2025-03-12
EGPTZS 51.957 0.127 0.25% 1.58% 2.44% 8.82% -0.48% 2025-03-12
ERNTZS 175.667 1.000 0.57% 1.86% 2.73% 8.66% 3.54% 2025-03-12
ETBTZS 20.1869 0.1814 -0.89% -0.51% -1.09% 6.22% -55.17% 2025-03-12
ETHTZS 4932576 97,064 -1.93% -15.03% -29.10% -38.93% -51.45% 2025-03-12
GELTZS 951.694 8.909 0.95% 1.53% 3.18% 10.48% -1.65% 2025-03-12
GHSTZS 170.349 1.308 0.77% 2.03% 2.61% 3.27% -13.99% 2025-03-12
GMDTZS 36.3511 0.2754 0.76% 1.38% 2.32% 8.15% -3.16% 2025-03-12
GNFTZS 0.30536 0.00099 0.33% 1.61% 2.44% 8.32% 2.05% 2025-03-12
GTQTZS 342.155 1.895 0.56% 1.88% 2.85% 8.71% 4.84% 2025-03-12
GYDTZS 12.6074 0.1815 1.46% 3.22% 2.67% 8.76% 3.23% 2025-03-12
HKDTZS 339.823 2.642 0.78% 1.96% 1.79% 8.84% 4.46% 2025-03-12
HNLTZS 103.1536 0.6088 0.59% 1.83% 2.50% 7.68% -0.11% 2025-03-12
HTGTZS 20.1158 0.0546 0.27% 1.55% 2.03% 8.00% 4.73% 2025-03-12
HUFTZS 7.19880 0.06383 0.89% 4.57% 8.71% 17.91% 3.21% 2025-03-12
IDRTZS 0.16054 0.00125 0.79% 1.68% 2.54% 7.69% -1.69% 2025-03-12
ILSTZS 725.975 8.717 1.22% 1.69% 1.50% 8.90% 4.27% 2025-03-12
INRTZS 30.2679 0.2020 0.67% 2.03% 2.64% 6.81% -1.54% 2025-03-12
IQDTZS 2.01398 0.01245 0.62% 1.91% 2.78% 8.71% 3.59% 2025-03-12
IRRTZS 0.0623810 0.0004286 0.69% 2.34% 1.95% 8.04% 2.95% 2025-03-11
ISKTZS 19.6297 0.1574 0.81% 4.46% 8.05% 12.51% 4.70% 2025-03-12
JMDTZS 16.7911 0.0188 0.11% 1.25% 2.78% 7.12% 1.58% 2025-03-12
JODTZS 3692.74 25.37 0.69% 1.28% 2.14% 8.03% 2.73% 2025-03-11
JPYTZS 17.8171 0.0883 0.50% 2.42% 4.71% 15.61% 3.43% 2025-03-12
KESTZS 20.4019 0.0760 0.37% 1.73% 2.61% 8.40% 11.03% 2025-03-12
KGSTZS 30.1887 0.2284 0.76% 2.04% 2.92% 8.30% 6.08% 2025-03-12
KHRTZS 0.65826 0.00293 0.45% 1.78% 2.52% 9.04% 4.36% 2025-03-12
KMFTZS 5.83309 0.02095 0.36% 5.34% 7.84% 14.01% 3.27% 2025-03-12
KRWTZS 1.81759 0.01286 0.71% 2.14% 2.87% 10.80% -6.32% 2025-03-12
KYDTZS 3151.88 21.65 0.69% 2.34% 1.95% 8.04% 2.17% 2025-03-11
KZTTZS 5.36748 0.00017 0.00% 3.56% 5.60% 16.11% -5.38% 2025-03-12
LAKTZS 0.12184 0.00019 0.16% 1.50% 2.60% 9.05% -0.32% 2025-03-12
LBPTZS 0.02944 0.00017 0.58% 1.86% 2.74% 8.67% 3.54% 2025-03-12
LKRTZS 8.9308 0.0618 0.70% 1.93% 3.47% 7.97% 7.52% 2025-03-12
LNKTZS 34465.1 150.6 0.44% -19.11% -28.62% -28.65% -34.64% 2025-03-12
LRDTZS 13.1000 0.0900 0.69% 2.34% 1.44% -0.33% -0.66% 2025-03-11
LSLTZS 143.224 0.682 -0.47% 2.30% 3.22% 11.22% 5.02% 2025-03-12
LTCTZS 238841 2,255 0.95% -11.97% -27.36% -4.11% -2.09% 2025-03-12
LUNTZS 0.16 0.00 -1.74% -12.88% -13.22% -41.47% -65.92% 2025-03-10
LYDTZS 548.093 2.998 0.55% 3.18% 4.90% 10.83% 3.24% 2025-03-12
MADTZS 272.364 1.608 0.59% 3.62% 6.14% 13.63% 7.40% 2025-03-12
MDLTZS 148.125 0.317 -0.21% 5.64% 7.88% 11.67% 1.85% 2025-03-12
MGATZS 0.56600 0.00162 -0.28% 1.71% 3.08% 9.52% -0.02% 2025-03-12
MKDTZS 46.8692 0.1585 0.34% 5.48% 8.08% 13.90% 3.54% 2025-03-12
MMKTZS 1.25137 0.00860 0.69% 2.34% 1.95% 8.04% 2.95% 2025-03-11
MNTTZS 0.76037 0.00511 0.68% 1.84% 2.54% 7.24% 0.72% 2025-03-12
MOPTZS 329.666 2.534 0.77% 2.05% 3.18% 8.81% 4.38% 2025-03-12
MTCTZS 571.7 1.9 0.33% -13.73% -30.75% -47.61% -82.37% 2025-03-12
MURTZS 58.5626 0.2496 0.43% 4.88% 6.51% 13.02% 4.93% 2025-03-12
MVRTZS 170.763 1.294 0.76% 1.78% 2.66% 8.58% 3.46% 2025-03-12
MWKTZS 1.52148 0.00442 -0.29% 0.98% 1.85% 8.77% -0.52% 2025-03-12
MXNTZS 130.728 1.451 1.12% 3.01% 2.62% 12.40% -14.43% 2025-03-12
MYRTZS 595.870 2.169 0.37% 2.87% 3.89% 9.87% 9.46% 2025-03-12
MZNTZS 41.3210 0.3259 0.79% 1.06% 1.93% 8.89% 2.66% 2025-03-12
NADTZS 143.230 0.675 -0.47% 2.25% 3.44% 11.23% 5.01% 2025-03-12
NGNTZS 1.70048 0.00977 -0.57% -1.45% -0.15% 8.28% 7.69% 2025-03-12
NIOTZS 71.6836 0.0989 0.14% 1.42% 2.29% 8.19% 3.12% 2025-03-12
NOKTZS 248.477 2.523 1.03% 4.81% 6.50% 16.65% 2.31% 2025-03-12
NPRTZS 18.9036 0.1276 0.68% 2.02% 2.46% 6.78% -1.63% 2025-03-12

Exchange Rates