Keresztek Ár Nap % Heti Havi YoY Dátum
USDTZS 2590.00 10.00 0.39% -0.06% 1.37% 10.40% 2024-04-26
EURTZS 2764.68 6.60 -0.24% 0.57% 0.11% 6.79% 2024-04-25
GBPTZS 3219.48 7.43 -0.23% 0.23% 0.00% 10.12% 2024-04-25
AUDTZS 1687.62 4.74 0.28% 1.66% 1.21% 8.58% 2024-04-25
NZDTZS 1534.35 2.94 -0.19% 0.64% 0.23% 6.98% 2024-04-25
OMRTZS 6701.82 26.50 -0.39% 0.08% 1.16% 9.98% 2024-04-25
PABTZS 2579.74 9.87 -0.38% -0.01% 1.17% 9.96% 2024-04-25
PENTZS 691.967 7.522 -1.08% 0.92% 0.19% 10.33% 2024-04-25
PGKTZS 669.758 11.732 -1.72% -1.63% -1.13% 0.27% 2024-04-25
PHPTZS 44.7195 0.0244 -0.05% -0.59% -1.34% 5.83% 2024-04-25
PKRTZS 9.2564 0.0434 -0.47% -0.32% 0.86% 11.67% 2024-04-25
PLNTZS 640.785 1.404 0.22% 1.05% -0.15% 14.33% 2024-04-25
PYGTZS 0.34728 0.00131 -0.38% -0.57% 0.00% 6.83% 2024-04-25
QARTZS 708.674 1.693 -0.24% 0.22% 1.30% 9.96% 2024-04-25
RONTZS 556.346 0.511 -0.09% 0.64% 0.03% 6.59% 2024-04-25
RSDTZS 23.6316 0.0175 -0.07% 0.64% 0.12% 7.57% 2024-04-25
RUBTZS 28.0625 0.0149 -0.05% 2.62% 2.23% -3.47% 2024-04-25
RWFTZS 1.99074 0.00926 -0.46% -0.73% -0.32% -6.43% 2024-04-25
SARTZS 687.895 2.620 -0.38% 0.09% 1.17% 9.98% 2024-04-25
SCRTZS 185.306 5.213 -2.74% -2.85% -1.34% 3.64% 2024-04-25
SDGTZS 4.40273 0.07778 1.80% 2.27% 3.38% 6.06% 2024-04-25
SEKTZS 237.091 0.976 -0.41% 0.63% -1.70% 4.12% 2024-04-25
SGDTZS 1897.55 4.74 -0.25% 0.06% 0.13% 8.06% 2024-04-25
SLLTZS 0.11369 0.00099 -0.87% -0.15% 1.13% 6.27% 2024-04-25
SOLTZS 380472.6000 2,048.9289 -0.54% 3.67% -21.96% 664.24% 2024-04-25
SOSTZS 4.51444 0.04542 -1.00% -0.53% 0.56% 8.72% 2024-04-25
SRDTZS 75.811 0.050 0.07% 1.44% 3.63% 18.40% 2024-04-25
SSPTZS 1.64280 0.00317 -0.19% 0.00% 1.94% -41.28% 2024-04-24
STDTZS 111.447 0.049 0.04% -0.72% -1.20% 6.05% 2024-04-25
SVCTZS 294.839 1.113 -0.38% -0.20% 1.16% 9.96% 2024-04-25
SYPTZS 0.19921 0.00038 -0.19% 0.00% 1.57% -78.68% 2024-04-24
SZLTZS 135.718 0.822 0.61% -0.08% 0.38% 6.05% 2024-04-25
THBTZS 69.6168 0.2321 -0.33% -0.68% -0.79% 2.08% 2024-04-25
TJSTZS 236.462 0.347 -0.15% 0.13% 1.45% 9.36% 2024-04-25
TMTTZS 737.143 0.749 -0.10% 0.22% 0.89% 9.66% 2024-04-25
TNDTZS 819.568 3.700 -0.45% 0.56% 0.26% 6.09% 2024-04-25
TRYTZS 79.293 0.224 -0.28% -0.07% -0.14% -34.35% 2024-04-25
TTDTZS 379.633 2.023 -0.53% -0.28% 0.87% 9.33% 2024-04-25
TWDTZS 79.1926 0.1535 -0.19% -0.61% -1.18% 3.66% 2024-04-25
UAHTZS 65.0874 0.4105 -0.63% -0.44% 0.23% 2.46% 2024-04-25
UGXTZS 0.67713 0.00208 -0.31% 0.13% 3.21% 7.95% 2024-04-25
UNITZS 20585.8200 622.1000 3.12% 9.56% -36.46% 64.12% 2024-04-25
URYTZS 67.2688 0.2215 -0.33% 1.44% -0.05% 11.08% 2024-04-25
USCTZS 2579.9742 10.0258 -0.39% -0.12% 1.17% 10.02% 2024-04-25
FJDTZS 1125.63 4.36 -0.39% -0.76% 0.68% 7.35% 2024-04-25
USTTZS 2580.1806 8.6539 -0.33% -0.17% 1.18% 9.99% 2024-04-25
UZSTZS 0.20387 0.00026 0.13% 0.28% 0.67% -0.96% 2024-04-25
VNDTZS 0.10175 0.00014 -0.14% 0.27% -1.29% 1.80% 2024-04-25
XAFTZS 4.21791 0.00154 -0.04% 0.60% 0.10% 7.48% 2024-04-25
XLMTZS 295.4358 0.7825 -0.26% 3.50% -16.15% 35.03% 2024-04-25
XMRTZS 309032.4000 1,728.9000 0.56% 2.72% -10.23% -16.17% 2024-04-25
XOFTZS 4.21913 0.00255 -0.06% 0.63% -0.31% 6.38% 2024-04-25
XPFTZS 23.1286 0.0140 0.06% 0.10% -0.43% 6.88% 2024-04-25
XRPTZS 1356.87 6.35 -0.47% 4.54% -15.78% 27.14% 2024-04-25
YERTZS 10.30454 0.03787 -0.37% 0.07% 1.02% 9.80% 2024-04-25
ZARTZS 135.669 1.015 0.75% 0.03% 0.46% 6.00% 2024-04-25
ZMWTZS 97.9985 1.1233 -1.13% -4.18% 2.53% -26.45% 2024-04-25
ADATZS 1222.8601 7.7266 -0.63% 6.77% -26.91% 32.51% 2024-04-25
AEDTZS 703.813 1.352 -0.19% 0.27% 1.35% 10.16% 2024-04-25
AFNTZS 35.9319 0.0011 0.00% 0.19% 0.31% 32.07% 2024-04-23
ALGTZS 523.0748 28.7507 -5.21% 18.83% -23.91% 18.32% 2024-04-25
ALLTZS 27.4215 0.0720 0.26% 1.24% 1.65% 17.76% 2024-04-25
AMDTZS 6.64034 0.01098 0.17% 1.47% 3.32% 9.39% 2024-04-24
AOATZS 3.06131 0.01084 -0.35% -0.06% -0.04% -34.21% 2024-04-25
ARSTZS 2.9604 0.0056 -0.19% -0.18% -0.62% -72.13% 2024-04-25
ATMTZS 21724.5985 38.9125 -0.18% 4.72% -29.99% -16.23% 2024-04-25
AVXTZS 91887.2631 2,311.0370 -2.45% 6.40% -37.41% 122.15% 2024-04-25
AZNTZS 1520.59 2.94 -0.19% 0.27% 1.07% 9.86% 2024-04-25
BCHTZS 1235216.4000 4,218.3357 -0.34% 3.29% -0.84% 337.71% 2024-04-25
BDTTZS 23.5876 0.0081 -0.03% 0.35% 1.29% 8.08% 2024-04-25
BGNTZS 1416.35 0.27 -0.02% 0.68% 0.22% 7.57% 2024-04-25
BHDTZS 6858.22 13.45 -0.20% 0.26% 1.21% 10.18% 2024-04-25
BIFTZS 0.90314 0.00030 -0.03% 0.11% 0.80% -20.50% 2024-04-25
BIHTZS 1417.60 0.99 0.07% 0.78% 0.46% 7.68% 2024-04-25
BNBTZS 1580469.0000 8,080.0000 0.51% 10.91% 6.79% 104.23% 2024-04-25
BNDTZS 1902.01 0.64 -0.03% 0.28% 0.37% 8.50% 2024-04-25
BOBTZS 374.605 0.130 -0.03% 0.55% 0.63% 9.54% 2024-04-25
BRLTZS 502.215 0.971 -0.19% 2.51% -2.02% 7.76% 2024-04-25
BSDTZS 2588.73 0.88 -0.03% 0.14% 1.52% 10.35% 2024-04-25
BTCTZS 165220275 1,130,245 -0.68% 0.75% -7.20% 147.97% 2024-04-25
BWPTZS 187.152 0.413 0.22% 0.21% 0.13% 5.38% 2024-04-25
BYRTZS 791.001 0.266 -0.03% 0.13% 1.31% -15.10% 2024-04-25
CADTZS 1889.84 0.05 0.00% 0.75% 0.66% 9.88% 2024-04-25
CDFTZS 0.92998 0.00180 -0.19% -0.09% 1.57% -14.18% 2024-04-24
CHFTZS 2830.67 1.47 -0.05% -0.02% 0.33% 7.57% 2024-04-25
CLPTZS 2.72388 0.01044 0.38% 3.33% 4.44% -5.50% 2024-04-24
CNYTZS 355.845 0.259 -0.07% -0.11% 1.15% 5.31% 2024-04-25
COPTZS 0.65622 0.00127 -0.19% -0.92% 0.22% 26.09% 2024-04-25
CRCTZS 5.16103 0.00177 -0.03% 0.04% 1.08% 16.51% 2024-04-25
CUCTZS 107.9167 0.2083 -0.19% 0.00% 1.57% 10.40% 2024-04-24
CVETZS 25.0405 0.0363 0.15% 0.81% -0.09% 7.23% 2024-04-25
CZKTZS 110.080 0.237 0.22% 1.07% 0.60% 0.45% 2024-04-25
DAITZS 2584.7932 4.9478 -0.19% 0.10% 1.38% 10.23% 2024-04-25
DJFTZS 14.5153 0.0582 -0.40% 0.00% 1.09% 9.85% 2024-04-25
DKKTZS 371.610 0.027 0.01% 0.81% 0.29% 7.58% 2024-04-25
DOPTZS 43.9951 0.0301 -0.07% 0.60% 1.83% 2.00% 2024-04-25
DOTTZS 17681.1415 251.6559 -1.40% 1.01% -28.37% 29.08% 2024-04-25
DZDTZS 19.2152 0.0261 -0.14% 0.45% 1.15% 10.68% 2024-04-25
EGPTZS 53.975 0.088 -0.16% 1.65% 0.22% -29.02% 2024-04-25
ERNTZS 172.333 0.333 -0.19% 0.27% 1.37% 10.19% 2024-04-25
ETBTZS 45.2973 0.0220 -0.05% -0.29% 0.53% 4.50% 2024-04-25
ETHTZS 8072046 50,453 -0.62% 1.89% -11.48% 84.45% 2024-04-25
GELTZS 961.610 1.932 -0.20% -0.87% 0.87% 1.61% 2024-04-25
GHSTZS 190.758 0.810 -0.42% -0.47% -3.12% -6.49% 2024-04-25
GMDTZS 37.9775 0.1472 -0.39% -0.40% 0.90% -2.87% 2024-04-25
GNFTZS 0.30005 0.00104 -0.35% -0.22% 0.08% 8.80% 2024-04-25
GTQTZS 331.588 1.558 -0.47% -0.04% 1.23% 10.11% 2024-04-25
GYDTZS 12.3268 0.0478 -0.39% 0.08% 0.69% 10.87% 2024-04-25
HKDTZS 329.536 1.224 -0.37% -0.09% 1.11% 10.31% 2024-04-25
HNLTZS 104.4851 0.3732 -0.36% 0.15% 0.94% 9.25% 2024-04-25
HTGTZS 19.4623 0.0689 -0.35% -0.20% 1.24% 26.93% 2024-04-25
HUFTZS 7.00282 0.03842 -0.55% 0.03% 0.56% 2.71% 2024-04-25
IDRTZS 0.15903 0.00056 -0.35% 0.33% -1.49% 0.60% 2024-04-25
ILSTZS 678.472 7.204 -1.05% -0.17% -3.06% 5.19% 2024-04-25
INRTZS 30.9519 0.1290 -0.42% 0.37% 1.24% 8.14% 2024-04-25
IQDTZS 1.96937 0.00773 -0.39% -0.20% 1.09% 9.89% 2024-04-25
IRRTZS 0.0613373 0.0002377 -0.39% -0.39% 1.03% 9.81% 2024-04-25
ISKTZS 18.3997 0.0621 -0.34% 0.55% -0.84% 6.75% 2024-04-25
JMDTZS 16.5486 0.0757 -0.46% -0.46% -1.11% 6.52% 2024-04-25
JODTZS 3640.47 13.59 -0.37% 0.05% 1.08% 9.99% 2024-04-25
JPYTZS 16.5831 0.0977 -0.59% -0.74% -1.44% -5.48% 2024-04-25
KESTZS 19.1111 0.1468 -0.76% -1.77% -1.45% 10.46% 2024-04-25
KGSTZS 29.0408 0.1090 -0.37% 0.27% 1.94% 8.34% 2024-04-25
KHRTZS 0.63545 0.00248 -0.39% -0.58% 0.48% 10.76% 2024-04-25
KMFTZS 5.60261 0.02172 -0.39% 0.28% -0.23% 6.65% 2024-04-25
KRWTZS 1.87486 0.00794 -0.42% 0.32% -1.56% 7.16% 2024-04-25
KYDTZS 3120.48 6.02 -0.19% 0.00% 1.57% 9.74% 2024-04-24
KZTTZS 5.80427 0.03004 -0.52% 0.99% 2.40% 12.25% 2024-04-25
LAKTZS 0.12099 0.00048 -0.39% -0.42% -1.01% -11.30% 2024-04-25
LBPTZS 0.02881 0.00008 -0.28% -0.20% 1.11% -81.58% 2024-04-25
LKRTZS 8.6860 0.0055 0.06% 1.48% 3.07% 19.04% 2024-04-25
LNKTZS 37749.4506 124.9091 0.33% 5.14% -26.07% 130.67% 2024-04-25
LRDTZS 13.3784 0.0258 -0.19% 0.47% 1.78% -7.67% 2024-04-24
LSLTZS 134.375 0.521 -0.39% -1.11% -0.55% 3.83% 2024-04-25
LTCTZS 216361 588 0.27% 3.73% -11.55% 4.76% 2024-04-25
LUNTZS 0.2838 0.0248 9.58% 21.68% -34.53% 21.02% 2024-04-25
LYDTZS 530.139 1.689 -0.32% 0.08% 0.34% 7.39% 2024-04-25
MADTZS 254.922 0.490 -0.19% 0.29% 0.87% 10.07% 2024-04-25
MDLTZS 144.851 0.630 -0.43% 0.14% 0.09% 10.78% 2024-04-25
MGATZS 0.58162 0.00608 -1.03% -1.28% -0.24% 9.14% 2024-04-25
MKDTZS 44.9367 0.0784 -0.17% 0.64% -0.19% 7.09% 2024-04-25
MMKTZS 1.22847 0.00460 -0.37% -0.20% 0.86% 9.64% 2024-04-25
MNTTZS 0.75961 0.00306 -0.40% -0.40% 0.24% 12.52% 2024-04-25
MOPTZS 320.196 0.758 -0.24% 0.11% 1.16% 10.35% 2024-04-25
MTCTZS 1844.1840 20.8240 1.14% 5.37% -30.93% -20.37% 2024-04-25
MURTZS 55.5637 0.2192 -0.39% 0.33% 0.67% 5.99% 2024-04-25
MVRTZS 166.990 0.647 -0.39% -0.39% 0.98% 9.76% 2024-04-25
MWKTZS 1.48831 0.00020 -0.01% -0.20% 0.20% -35.51% 2024-04-25
MXNTZS 150.285 1.318 -0.87% -0.64% -1.96% 16.24% 2024-04-25
MYRTZS 540.031 1.980 -0.37% 0.41% 0.02% 2.27% 2024-04-25
MZNTZS 40.6299 0.1062 -0.26% 0.73% 0.79% 9.52% 2024-04-25
NADTZS 134.375 0.521 -0.39% -1.22% -0.52% 3.86% 2024-04-25
NGNTZS 2.01559 0.04975 -2.41% -10.82% 14.45% -60.48% 2024-04-25
NIOTZS 70.0980 0.4262 -0.60% -0.19% 0.64% 8.02% 2024-04-25
NOKTZS 235.327 0.363 -0.15% 0.71% -0.80% 6.72% 2024-04-25
NPRTZS 19.3817 0.0440 -0.23% 0.37% 1.45% 8.28% 2024-04-25

Exchange Rates