Keresztek Ár Nap % Heti Havi YoY Dátum
USDTZS 2547.00 2.00 0.08% 0.08% 0.28% 9.08% 2024-03-19
EURTZS 2775.14 3.31 0.12% -0.20% 1.18% 10.88% 2024-03-18
GBPTZS 3242.56 0.79 -0.02% -0.55% 1.17% 13.12% 2024-03-18
AUDTZS 1673.76 3.59 0.21% -0.76% 0.90% 7.73% 2024-03-18
NZDTZS 1547.77 0.20 -0.01% -1.38% -1.06% 6.12% 2024-03-18
OMRTZS 6610.39 6.03 -0.09% 0.00% 0.20% 8.99% 2024-03-18
PABTZS 2546.00 0.00 0.00% 0.04% 0.24% 9.04% 2024-03-15
PENTZS 688.024 2.136 -0.31% -0.69% 3.06% 11.13% 2024-03-18
PGKTZS 675.439 0.000 0.00% -0.04% -0.14% 1.84% 2024-03-15
PHPTZS 45.7816 0.0675 -0.15% -0.04% 0.85% 7.66% 2024-03-18
PKRTZS 9.1088 0.0297 -0.33% -0.21% -0.05% 10.40% 2024-03-18
PLNTZS 639.722 5.701 -0.88% -1.31% 1.34% 21.22% 2024-03-18
PYGTZS 0.34852 0.00028 -0.08% -0.19% 0.07% 7.58% 2024-03-18
QARTZS 698.217 0.274 -0.04% 0.01% 0.21% 8.84% 2024-03-18
RONTZS 556.625 1.293 -0.23% -0.77% 1.15% 10.46% 2024-03-18
RSDTZS 23.6348 0.0401 -0.17% -0.59% 1.02% 11.85% 2024-03-18
RUBTZS 27.8318 0.3136 1.14% -0.54% 0.80% -7.57% 2024-03-18
RWFTZS 1.99509 0.00334 -0.17% -0.24% -0.62% -7.20% 2024-03-18
SARTZS 678.630 0.267 -0.04% 0.01% 0.19% 9.16% 2024-03-18
SCRTZS 186.816 6.505 3.61% 2.58% 4.34% 6.83% 2024-03-18
SDGTZS 4.25088 0.00132 -0.03% 0.00% 0.21% 2.87% 2024-03-18
SEKTZS 243.770 2.171 -0.88% -2.27% 0.03% 9.67% 2024-03-18
SGDTZS 1900.30 3.25 -0.17% -0.67% 0.44% 8.81% 2024-03-18
SLLTZS 0.11224 0.00000 0.00% 0.04% 0.24% -2.15% 2024-03-15
SOLTZS 506615.6150 34,458.8456 7.30% 33.69% 78.76% 879.09% 2024-03-18
SOSTZS 4.48063 0.00176 -0.04% 0.00% 0.20% 8.42% 2024-03-18
SRDTZS 72.621 0.164 -0.22% 0.97% 2.84% 7.77% 2024-03-18
SSPTZS 1.62683 0.00043 -0.03% 1.18% -22.93% -46.00% 2024-03-18
STDTZS 112.946 0.211 -0.19% -0.60% 1.05% 11.65% 2024-03-18
SVCTZS 290.864 0.124 -0.04% 0.00% 0.20% 8.99% 2024-03-18
SYPTZS 0.19577 0.00008 -0.04% 0.00% 0.20% -78.95% 2024-03-18
SZLTZS 134.372 1.514 -1.11% -1.14% -0.12% 5.82% 2024-03-18
THBTZS 70.7337 0.2646 -0.37% -1.70% 0.22% 4.30% 2024-03-18
TJSTZS 233.059 0.335 0.14% 0.00% 0.29% 8.79% 2024-03-18
TMTTZS 729.226 0.287 -0.04% 0.00% 0.20% 8.99% 2024-03-18
TNDTZS 821.100 1.517 -0.18% -0.22% 1.18% 9.04% 2024-03-18
TRYTZS 78.784 0.495 -0.62% -1.44% -4.41% -35.97% 2024-03-18
TTDTZS 378.557 1.578 0.42% 0.65% 0.51% 9.39% 2024-03-18
TWDTZS 80.3650 0.1893 -0.24% -0.82% -0.81% 5.07% 2024-03-18
UAHTZS 65.2899 0.3287 -0.50% -2.00% -2.19% 3.27% 2024-03-18
UGXTZS 0.65593 0.00060 -0.09% 0.45% -0.03% 5.20% 2024-03-18
UNITZS 30079.3550 3,156.1290 -9.50% -18.46% 53.37% 108.31% 2024-03-18
URYTZS 66.1899 0.1122 -0.17% 0.81% 1.89% 12.08% 2024-03-18
USCTZS 2545.0000 0.9745 -0.04% 0.00% 0.00% 9.04% 2024-03-18
FJDTZS 1126.03 3.32 -0.29% 0.18% 0.95% 7.82% 2024-03-15
USTTZS 2545.0764 1.3310 -0.05% -0.02% -0.02% 8.77% 2024-03-18
UZSTZS 0.20291 0.00004 0.02% -0.35% -0.26% -0.82% 2024-03-18
VNDTZS 0.10297 0.00006 -0.06% -0.30% -0.63% 3.90% 2024-03-18
XAFTZS 4.21972 0.00593 -0.14% -0.58% 1.12% 11.71% 2024-03-18
XLMTZS 324.6402 24.1363 -6.92% -18.72% 7.51% 60.95% 2024-03-18
XMRTZS 356029.5174 6,979.1626 -1.92% -3.67% 23.01% 0.53% 2024-03-18
XOFTZS 4.23856 0.00477 -0.11% -0.66% 1.33% 11.59% 2024-03-18
XPFTZS 23.2590 0.0432 -0.19% -0.58% 1.06% 11.66% 2024-03-18
XRPTZS 1549.62 69.97 -4.32% -15.77% 7.84% 75.43% 2024-03-18
YERTZS 10.19942 0.01461 0.14% 0.18% 0.38% 9.17% 2024-03-18
ZARTZS 134.278 1.610 -1.19% -1.48% 0.13% 5.89% 2024-03-18
ZMWTZS 99.8471 1.5831 -1.56% -5.29% 3.31% -12.81% 2024-03-18
ADATZS 1554.1285 139.5945 -8.24% -21.40% -3.36% 100.22% 2024-03-19
AEDTZS 693.665 0.601 0.09% 0.09% 0.10% 9.09% 2024-03-19
AFNTZS 35.7926 0.0071 -0.02% -0.37% 3.62% 33.30% 2024-03-19
ALGTZS 578.6275 60.1166 -9.41% -22.36% 13.67% 17.96% 2024-03-19
ALLTZS 26.9809 0.0412 0.15% 0.31% 1.76% 24.68% 2024-03-19
AMDTZS 6.39147 0.01302 0.20% 0.46% 0.96% 6.06% 2024-03-19
AOATZS 3.02135 0.03828 -1.25% -0.40% -1.67% -34.98% 2024-03-19
ARSTZS 2.9871 0.0064 -0.22% -0.65% -1.80% -74.04% 2024-03-18
ATMTZS 30682.4355 1,552.2159 -4.82% -9.89% 17.94% 2.30% 2024-03-18
AVXTZS 152005.5968 3,225.5549 2.17% 39.88% 48.07% 309.94% 2024-03-18
AZNTZS 1502.65 0.59 0.04% 0.08% 0.28% 9.08% 2024-03-18
BCHTZS 1020073.5000 45,758.4800 -4.29% -7.81% 46.12% 245.62% 2024-03-18
BDTTZS 23.2420 0.0091 -0.04% 0.00% 0.20% 4.91% 2024-03-18
BGNTZS 1418.30 0.63 0.04% -0.35% 1.32% 11.93% 2024-03-18
BHDTZS 6752.45 13.42 -0.20% -0.16% 0.22% 9.05% 2024-03-18
BIFTZS 0.89648 0.00148 0.17% 0.17% 0.24% -20.95% 2024-03-18
BIHTZS 1418.70 1.19 0.08% -0.33% 1.33% 11.97% 2024-03-18
BNBTZS 1445422.5000 130,042.3000 -8.25% 17.71% 57.81% 87.53% 2024-03-18
BNDTZS 1903.09 0.46 -0.02% -0.44% 0.83% 9.74% 2024-03-18
BOBTZS 370.991 0.146 -0.04% 0.00% 0.20% 8.83% 2024-03-18
BRLTZS 509.869 0.149 0.03% -0.22% -0.30% 14.17% 2024-03-18
BSDTZS 2547.00 1.00 0.04% 0.08% 0.28% 9.08% 2024-03-18
BTCTZS 172976958 4,484,003 -2.53% -5.80% 30.95% 163.84% 2024-03-18
BWPTZS 186.834 1.061 -0.56% -0.39% 0.35% 5.98% 2024-03-18
BYRTZS 779.829 0.306 0.04% 0.08% 0.28% -15.90% 2024-03-18
CADTZS 1882.01 1.79 0.10% -0.30% -0.26% 10.13% 2024-03-18
CDFTZS 0.92618 0.00036 0.04% -0.10% -0.82% -17.89% 2024-03-18
CHFTZS 2882.20 0.48 0.02% -0.62% -0.10% 14.66% 2024-03-18
CLPTZS 2.70546 0.00106 0.04% 2.11% 3.56% -4.61% 2024-03-18
CNYTZS 353.496 0.150 0.04% -0.28% 0.16% 4.05% 2024-03-18
COPTZS 0.65661 0.00215 0.33% 0.61% 0.92% 35.67% 2024-03-15
CRCTZS 5.06886 0.00199 0.04% 1.12% 2.47% 17.69% 2024-03-18
CUCTZS 106.0833 0.0000 0.00% 0.04% 0.24% 9.04% 2024-03-15
CVETZS 25.1804 0.0372 0.15% -0.26% 1.40% 12.03% 2024-03-18
CZKTZS 110.285 0.051 -0.05% 0.22% 2.41% 6.63% 2024-03-18
DAITZS 2547.0255 1.1782 0.05% 0.15% 0.10% 9.31% 2024-03-18
DJFTZS 14.3412 0.0056 0.04% 0.08% 0.25% 9.05% 2024-03-18
DKKTZS 372.174 0.381 0.10% -0.36% 1.35% 11.82% 2024-03-18
DOPTZS 43.1722 0.0390 -0.09% -0.15% -0.62% 0.90% 2024-03-18
DOTTZS 26347.8760 1,295.9046 -4.69% -6.65% 28.49% 84.41% 2024-03-18
DZDTZS 18.9459 0.0368 -0.19% -0.05% 0.16% 10.48% 2024-03-18
EGPTZS 53.960 0.641 1.20% 4.63% -34.46% -28.94% 2024-03-18
ERNTZS 169.667 0.067 -0.04% 0.00% 0.20% 8.99% 2024-03-18
ETBTZS 45.0022 0.0221 -0.05% -0.08% -0.18% 3.74% 2024-03-18
ETHTZS 9169126 367,834 -3.86% -10.67% 21.43% 122.86% 2024-03-18
GELTZS 948.565 1.435 -0.15% -1.98% -2.34% 3.59% 2024-03-18
GHSTZS 197.593 0.539 -0.27% -1.01% -3.15% 3.24% 2024-03-18
GMDTZS 37.4540 0.0147 -0.04% 0.00% -0.39% -0.71% 2024-03-18
GNFTZS 0.29920 0.00008 -0.03% 0.00% 0.20% 9.40% 2024-03-18
GTQTZS 326.491 0.128 -0.04% 0.06% 0.24% 8.92% 2024-03-18
GYDTZS 12.2416 0.0241 0.20% 0.04% 0.24% 9.04% 2024-03-15
HKDTZS 325.480 0.033 -0.01% 0.03% 0.02% 9.30% 2024-03-18
HNLTZS 103.2706 0.0406 -0.04% 0.00% 0.15% 8.48% 2024-03-18
HTGTZS 19.3099 0.1166 0.61% 0.00% 0.05% 25.70% 2024-03-18
HUFTZS 7.02478 0.04116 -0.58% -0.59% -0.24% 11.72% 2024-03-18
IDRTZS 0.16226 0.00105 -0.64% -0.64% -0.25% 6.84% 2024-03-18
ILSTZS 696.955 3.392 0.49% -2.20% -1.16% 9.27% 2024-03-18
INRTZS 30.7043 0.0137 -0.04% -0.18% 0.35% 8.64% 2024-03-18
IQDTZS 1.94423 0.00076 -0.04% 0.00% 0.20% 21.44% 2024-03-18
IRRTZS 0.0605952 0.0000238 -0.04% 0.00% 0.20% 8.99% 2024-03-18
ISKTZS 18.6338 0.0306 -0.16% -0.45% 1.11% 12.44% 2024-03-18
JMDTZS 16.6405 0.1081 0.65% 0.69% 2.10% 6.90% 2024-03-15
JODTZS 3594.63 1.41 -0.04% 0.01% 0.24% 9.10% 2024-03-18
JPYTZS 17.0618 0.0232 -0.14% -1.49% 0.63% -4.05% 2024-03-18
KESTZS 19.0280 0.0280 0.15% 4.30% 7.88% 5.69% 2024-03-18
KGSTZS 28.4326 0.0112 -0.04% -0.09% 0.11% 6.45% 2024-03-18
KHRTZS 0.63026 0.00115 0.18% 0.17% 0.94% 9.21% 2024-03-18
KMFTZS 5.63489 0.00190 0.03% -0.58% 1.59% 12.05% 2024-03-18
KRWTZS 1.90805 0.00533 -0.28% -1.34% 0.01% 6.30% 2024-03-18
KYDTZS 3084.85 1.21 -0.04% 0.00% 0.20% 8.99% 2024-03-18
KZTTZS 5.66147 0.00285 -0.05% -0.91% 0.16% 12.45% 2024-03-18
LAKTZS 0.12206 0.00000 0.00% -0.35% -0.15% -12.10% 2024-03-18
LBPTZS 0.02844 0.00001 -0.04% 0.00% 0.19% -81.73% 2024-03-18
LKRTZS 8.3607 0.0173 0.21% 0.94% 2.76% 20.67% 2024-03-18
LNKTZS 47388.5363 2,586.9996 -5.18% -12.74% -6.24% 187.84% 2024-03-18
LRDTZS 13.1865 0.0052 -0.04% 0.00% -0.84% -10.21% 2024-03-18
LSLTZS 134.354 1.580 -1.16% -1.18% -0.16% 5.78% 2024-03-18
LTCTZS 208715 20,297 -8.86% -22.10% 14.73% 10.91% 2024-03-18
LUNTZS 0.3563 0.0511 -12.53% -22.22% 0.00% 17.38% 2024-03-18
LYDTZS 529.315 1.522 -0.29% -0.07% 0.81% 9.07% 2024-03-18
MADTZS 253.257 0.208 -0.08% -0.13% 0.31% 12.79% 2024-03-18
MDLTZS 145.014 0.191 0.13% 0.28% 1.51% 15.02% 2024-03-18
MGATZS 0.56738 0.00347 -0.61% 0.39% 1.36% 4.37% 2024-03-18
MKDTZS 45.2123 0.0419 -0.09% -0.28% 1.55% 12.21% 2024-03-18
MMKTZS 1.21555 0.00048 -0.04% 0.00% 0.20% 8.99% 2024-03-18
MNTTZS 0.75661 0.00045 0.06% 0.19% 1.04% 14.22% 2024-03-15
MOPTZS 315.992 0.006 0.00% 0.01% 0.23% 9.41% 2024-03-18
MTCTZS 2639.3941 277.6600 -9.52% -16.76% 4.03% 2.13% 2024-03-18
MURTZS 55.5434 0.0097 -0.02% -0.48% 2.23% 11.80% 2024-03-18
MVRTZS 165.045 0.065 -0.04% 0.00% 0.20% 8.99% 2024-03-18
MWKTZS 1.52694 0.00060 -0.04% 0.00% 0.20% -32.02% 2024-03-18
MXNTZS 151.133 1.386 -0.91% -0.36% 1.20% 21.76% 2024-03-18
MYRTZS 539.652 1.819 -0.34% -0.72% 1.51% 4.00% 2024-03-18
MZNTZS 40.2499 0.0222 -0.06% 0.02% 0.20% 9.01% 2024-03-18
NADTZS 134.081 1.807 -1.33% -1.39% -0.53% 5.52% 2024-03-18
NGNTZS 1.61895 0.03732 2.36% 1.36% -4.86% -68.11% 2024-03-18
NIOTZS 69.5165 0.0273 -0.04% 0.00% 0.20% 7.62% 2024-03-18
NOKTZS 238.871 1.112 -0.46% -1.89% -1.65% 8.94% 2024-03-18
NPRTZS 19.1858 0.0148 -0.08% -0.14% 0.33% 8.76% 2024-03-18

Exchange Rates