Ár Nap %Nap %Év Dátum
NZDUSD 0.59692 -0.00020 -0.03% -4.66% 2024-03-29
EURNZD 1.80380 -0.00230 -0.13% 3.63% 2024-03-29
GBPNZD 2.11361 0.00050 0.02% 6.89% 2024-03-29
AUDNZD 1.09037 -0.00030 -0.03% 1.77% 2024-03-29
NZDJPY 90.3170 -0.0660 -0.07% 8.75% 2024-03-29
NZDCHF 0.53824 -0.00010 -0.02% -5.85% 2024-03-29
NZDCAD 0.80904 0.00070 0.08% -4.42% 2024-03-29
USDTZS 2,575.00 20.00 0.78% 10.23% 2024-03-28
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURTZS 2,777.09 11.04 0.40% 9.64% 2024-03-28
GBPTZS 3,248.54 19.53 0.60% 12.96% 2024-03-28
AUDTZS 1,667.88 -1.30 -0.08% 6.47% 2024-03-28
NZDTZS 1,539.82 6.06 0.40% 5.93% 2024-03-28
TZSJPY 0.0587899 -0.0004351 -0.73% 3.38% 2024-03-28
TZSCNY 0.00282016 -0.00001891 -0.67% -4.45% 2024-03-28
TZSCHF 0.000350214 -0.000003485 -0.99% -10.92% 2024-03-28
TZSCAD 0.000526214 -0.000004784 -0.90% -9.32% 2024-03-28
TZSBRL 0.00194742 -0.00000429 -0.22% -11.97% 2024-03-28