Keresztek Ár Nap % Heti Havi YoY Dátum
TZSJPY 0.0604471 0.0001300 0.22% 0.99% 1.71% 6.05% 2024-04-26
TZSCNY 0.00280271 0.00000974 -0.35% -0.16% -1.40% -5.30% 2024-04-26
TZSCHF 0.000352081 0.000001682 -0.48% -0.32% -0.66% -7.35% 2024-04-26
TZSCAD 0.000527012 0.000002419 -0.46% -1.15% -1.05% -9.36% 2024-04-26
TZSMXN 0.00665834 0.00000955 -0.14% 0.71% 2.07% -13.91% 2024-04-26
TZSINR 0.0322761 0.0001021 0.32% -0.47% -1.32% -7.62% 2024-04-25
TZSBRL 0.00200008 0.00001274 0.64% -1.48% 2.51% -7.08% 2024-04-25
TZSRUB 0.0356347 0.0000189 0.05% -2.55% -2.18% 3.59% 2024-04-25
TZSKRW 0.53150 0.00037 0.07% -0.67% 1.23% -7.01% 2024-04-25
TZSIDR 6.27810 0.01208 0.19% -0.49% 1.36% -0.75% 2024-04-25
TZSTRY 0.01260940 0.00003337 0.27% 0.05% 0.12% 52.29% 2024-04-25
TZSSAR 0.00145373 0.00000554 0.38% -0.09% -1.15% -9.07% 2024-04-25
TZSSEK 0.00422012 0.00001961 0.47% -0.57% 1.79% -3.91% 2024-04-25
TZSNGN 0.49690 0.01272 2.63% 12.30% -12.49% 153.40% 2024-04-25
TZSPLN 0.00155979 0.00000422 -0.27% -1.09% 0.10% -12.58% 2024-04-25
TZSARS 0.3386628 0.0015006 0.45% 0.44% 0.89% 259.72% 2024-04-25
TZSNOK 0.00423742 0.00001192 -0.28% -0.99% 0.53% -6.56% 2024-04-26
TZSTWD 0.0126274 0.0000244 0.19% 0.62% 1.20% -3.53% 2024-04-25
TZSIRR 16.3081 0.0678 0.42% -0.05% -0.99% -8.91% 2024-04-25
TZSAED 0.00142357 0.00000546 0.38% -0.07% -1.14% -9.05% 2024-04-25
TZSCOP 1.53600 0.01505 0.99% 1.74% 0.57% -20.06% 2024-04-25
TZSCRC 0.19485 0.00116 0.60% 0.52% -0.51% -13.69% 2024-04-25
TZSCUC 0.0092664 0.0000179 0.19% 0.00% -1.54% -9.42% 2024-04-24
TZSCVE 0.0400054 0.0000121 0.03% -0.63% 0.27% -6.58% 2024-04-25
TZSCZK 0.00908295 0.00002095 -0.23% -1.07% -0.62% -0.46% 2024-04-25
TZSDAI 0.0004 0.0000 -0.18% -0.08% -1.34% -9.26% 2024-04-26
TZSDJF 0.0690264 0.0004087 0.60% 0.20% -0.89% -8.79% 2024-04-25
TZSDKK 0.00269418 0.00000299 0.11% -0.68% -0.17% -6.93% 2024-04-25
TZSDOP 0.0228198 0.0001055 0.46% -0.21% -1.41% -1.57% 2024-04-25
TZSDOT 0.0001 0.0000 -0.45% -1.60% 38.75% -23.00% 2024-04-26
TZSDZD 0.0522096 0.0002379 0.46% -0.13% -0.82% -9.36% 2024-04-25
TZSEGP 0.01856593 0.00006883 0.37% -1.41% -0.01% 41.19% 2024-04-25
TZSERN 0.00581395 0.00002245 0.39% -0.08% -1.16% -9.07% 2024-04-25
TZSETB 0.0221705 0.0001049 0.48% 0.72% -0.11% -3.90% 2024-04-25
TZSETH 0.000000122708 0.000000000047 0.04% -2.79% 11.89% -46.30% 2024-04-26
TZSEUR 0.000359484 0.000001858 -0.51% -1.18% -0.72% -6.93% 2024-04-26
TZSFJD 0.000890407 0.000005446 0.62% 0.99% -0.45% -6.63% 2024-04-25
TZSGBP 0.000308335 0.000001564 -0.50% -0.96% -0.74% -9.86% 2024-04-26
TZSGEL 0.00103876 0.00000092 0.09% 0.77% -0.98% -1.70% 2024-04-25
TZSGHS 0.00524806 0.00002798 0.54% 0.59% 3.34% 7.06% 2024-04-25
TZSGMD 0.0263275 0.0000978 0.37% -0.12% -0.91% 2.94% 2024-04-25
TZSGNF 3.33333 0.01210 0.36% 0.23% -0.06% -8.08% 2024-04-25
TZSGTQ 0.00301579 0.00001411 0.47% 0.04% -1.22% -9.18% 2024-04-25
TZSGYD 0.0809690 0.0001582 0.20% -0.27% -0.87% -9.97% 2024-04-25
TZSHKD 0.00302261 0.00001130 -0.37% -0.31% -1.48% -9.70% 2024-04-26
TZSHNL 0.0095775 0.0000408 0.43% -0.08% -0.87% -8.40% 2024-04-25
TZSHTG 0.0513813 0.0001814 0.35% 0.20% -1.23% -21.22% 2024-04-25
TZSHUF 0.14189 0.00013 -0.09% -0.66% -1.19% -3.25% 2024-04-25
TZSAFN 0.0279574 0.0001269 0.46% 0.26% 0.14% -23.94% 2024-04-25
TZSALG 0.0019 0.0000 -1.46% -14.48% 35.48% -20.38% 2024-04-26
TZSALL 0.0364729 0.0000908 -0.25% -1.21% -1.61% -15.07% 2024-04-25
TZSAMD 0.15117 0.00058 0.39% -1.39% -2.84% -7.94% 2024-04-25
TZSAOA 0.32709 0.00159 0.49% 0.20% 0.18% 52.19% 2024-04-25
TZSBSD 0.000387636 0.000001477 0.38% 0.20% -1.15% -9.06% 2024-04-25
TZSBWP 0.00535353 0.00000153 -0.03% -0.01% 0.07% -4.93% 2024-04-25
TZSBYR 0.00126856 0.00000476 0.38% 0.21% -0.96% 18.19% 2024-04-25
TZSATM 0.0000 0.0000 0.46% -0.95% 45.64% 19.12% 2024-04-26
TZSAUD 0.000589944 0.000004366 -0.73% -2.15% -1.74% -8.72% 2024-04-26
TZSAVX 0.0000 0.0000 0.04% -2.13% 55.03% -56.14% 2024-04-26
TZSAZN 0.000658915 0.000002544 0.39% -0.08% -0.87% -8.80% 2024-04-25
TZSBCH 0.0000 0.0000 -0.82% 0.12% -1.77% -77.89% 2024-04-26
TZSBDT 0.0425402 0.0001597 0.38% 0.00% -0.93% -7.16% 2024-04-25
TZSBGN 0.000706585 0.000000678 0.10% -0.60% -0.14% -6.96% 2024-04-25
TZSBHD 0.000146120 0.000000595 0.41% -0.05% -0.98% -9.05% 2024-04-25
TZSBIF 1.11395 0.00707 0.64% 0.50% -0.19% 26.55% 2024-04-25
TZSBIH 0.000706550 0.000000643 0.09% -0.61% -0.30% -6.98% 2024-04-25
TZSBNB 0.0000 0.0000 0.63% -9.12% -5.61% -50.65% 2024-04-26
TZSBND 0.000526779 0.000001196 0.23% -0.09% -0.17% -7.66% 2024-04-25
TZSBOB 0.00268434 0.00001578 0.59% 0.00% -0.07% -8.20% 2024-04-25
TZSISK 0.0542209 0.0000549 0.10% -0.78% 0.61% -6.54% 2024-04-25
TZSJMD 0.0604279 0.0002750 0.46% 0.46% 1.12% -6.12% 2024-04-25
TZSJOD 0.000274690 0.000001022 0.37% -0.05% -1.07% -9.08% 2024-04-25
TZSKES 0.0523256 0.0003989 0.77% 1.80% 1.47% -9.47% 2024-04-25
TZSKGS 0.0344343 0.0001287 0.38% -0.27% -1.90% -7.70% 2024-04-25
TZSKHR 1.57403 0.00646 0.41% 0.60% -0.45% -9.69% 2024-04-25
TZSKMF 0.17786 0.00006 0.03% -1.10% -0.13% -6.61% 2024-04-25
TZSILS 0.00147441 0.00001600 1.10% 0.20% 3.19% -4.90% 2024-04-25
TZSIQD 0.50778 0.00199 0.39% 0.20% -1.08% -9.00% 2024-04-25
TZSCDF 1.07529 0.00207 0.19% 0.09% -1.54% 16.52% 2024-04-24
TZSCLP 0.36778 0.00066 0.18% -3.06% -4.08% 6.27% 2024-04-25
TZSKYD 0.000320463 0.000000617 0.19% 0.00% -1.54% -8.87% 2024-04-24
TZSKZT 0.17229 0.00089 0.52% -0.98% -2.34% -10.91% 2024-04-25
TZSLAK 8.27519 0.04257 0.52% 0.55% 1.14% 12.87% 2024-04-25
TZSLBP 34.72868 0.11478 0.33% 0.25% -1.05% 443.16% 2024-04-25
TZSLKR 0.1151272 0.0000735 -0.06% -1.46% -2.98% -15.99% 2024-04-25
TZSLNK 0.0000 0.0000 -1.32% -5.94% 33.77% -57.13% 2024-04-26
TZSLRD 0.0747471 0.0001440 0.19% -0.47% -1.75% 8.31% 2024-04-24
TZSLSL 0.00736822 0.00004491 -0.61% -0.54% -0.44% -5.68% 2024-04-25
TZSLTC 0.00000451527 0.00000010724 -2.32% -5.82% 10.45% -6.75% 2024-04-26
TZSLUN 3.5236 0.3374 -8.74% -17.82% 52.75% -17.37% 2024-04-25
TZSLYD 0.00188953 0.00000923 0.49% 0.09% -0.17% -6.72% 2024-04-25
TZSMAD 0.00392674 0.00001149 0.29% -0.19% -0.76% -9.06% 2024-04-25
TZSMDL 0.00690366 0.00002992 0.44% -0.14% -0.09% -9.73% 2024-04-25
TZSMGA 1.71996 0.01842 1.08% 1.33% 0.28% -8.34% 2024-04-25
TZSMKD 0.0222360 0.0000212 0.10% -0.71% 0.11% -6.70% 2024-04-25
TZSMMK 0.81402 0.00304 0.37% 0.20% -0.86% -8.79% 2024-04-25
TZSMNT 1.31647 0.00528 0.40% -0.08% -0.24% -11.12% 2024-04-25
TZSMOP 0.00312309 0.00000737 0.24% -0.11% -1.14% -9.38% 2024-04-25
TZSMTC 0.0005 0.0000 0.17% -5.74% 43.80% 24.73% 2024-04-26
TZSMUR 0.0179967 0.0000701 0.39% -0.34% -0.67% -5.65% 2024-04-25
TZSMVR 0.00599225 0.00002700 0.45% -0.02% -0.91% -8.83% 2024-04-25
TZSMWK 0.67481 0.00299 0.45% 0.63% 0.23% 55.72% 2024-04-25
TZSUAH 0.0153640 0.0000963 0.63% 0.44% -0.23% -2.40% 2024-04-25
TZSUGX 1.47681 0.00451 0.31% -0.13% -3.11% -7.36% 2024-04-25
TZSUNI 0.0000 0.0000 2.56% -6.20% 61.74% -37.38% 2024-04-26
TZSURY 0.0148657 0.0000488 0.33% -1.42% 0.05% -9.98% 2024-04-25
TZSUSC 0.0004 0.0000 -0.38% -0.26% -1.54% -9.46% 2024-04-26
TZSUSD 0.000386100 0.000001497 -0.39% -0.27% -1.54% -9.46% 2024-04-26
TZSUST 0.0004 0.0000 -0.41% -0.21% -1.54% -9.43% 2024-04-26
TZSUZS 4.90504 0.00616 -0.13% -0.28% -0.67% 0.97% 2024-04-25
TZSVND 9.82849 0.01382 0.14% -0.27% 1.30% -1.77% 2024-04-25
TZSXAF 0.23708 0.00009 0.04% -0.60% -0.10% -6.96% 2024-04-25
TZSXLM 0.0034 0.0000 0.16% -2.62% 20.19% -25.36% 2024-04-26
TZSXMR 0.0000 0.0000 -0.27% -3.05% 10.94% 18.80% 2024-04-26
TZSXOF 0.23702 0.00014 0.06% -0.63% 0.31% -6.00% 2024-04-25
TZSXPF 0.0432364 0.0000261 -0.06% -0.10% 0.43% -6.44% 2024-04-25
TZSXRP 0.000733334 0.000004103 -0.56% -4.81% 18.15% -21.74% 2024-04-26
TZSYER 0.09704 0.00036 0.37% -0.07% -1.01% -8.93% 2024-04-25
TZSZAR 0.00737086 0.00005556 -0.75% -0.03% -0.46% -5.66% 2024-04-25
TZSZMW 0.0102 0.0001 1.15% 4.36% -2.47% 35.97% 2024-04-25
TZSADA 0.0008 0.0000 0.21% -2.48% 39.89% -22.55% 2024-04-26
TZSNPR 0.0515951 0.0001170 0.23% -0.37% -1.43% -7.64% 2024-04-25
TZSNZD 0.000647939 0.000002741 -0.42% -1.21% -0.82% -7.07% 2024-04-26
TZSOMR 0.000149213 0.000000588 0.40% -0.08% -1.14% -9.08% 2024-04-25
TZSPAB 0.000387636 0.000001477 0.38% 0.01% -1.15% -9.06% 2024-04-25
TZSPEN 0.00144516 0.00001554 1.09% -0.91% -0.19% -9.36% 2024-04-25
TZSPGK 0.00149312 0.00002575 1.75% 1.66% 1.15% -0.27% 2024-04-25
TZSPHP 0.0223731 0.0000236 0.11% 0.64% 1.41% -5.46% 2024-04-25
TZSPKR 0.1080329 0.0005040 0.47% 0.32% -0.86% -10.45% 2024-04-25
TZSPYG 2.87953 0.01081 0.38% 0.57% 0.00% -6.39% 2024-04-25
TZSQAR 0.00141109 0.00000336 0.24% -0.22% -1.28% -9.05% 2024-04-25
TZSRON 0.00179783 0.00000204 0.11% -0.62% -0.01% -6.16% 2024-04-25
TZSRSD 0.0423298 0.0000449 0.11% -0.60% -0.09% -7.01% 2024-04-25
TZSMYR 0.00185174 0.00000676 0.37% -0.40% -0.02% -2.22% 2024-04-25
TZSMZN 0.0246124 0.0000641 0.26% -0.72% -0.79% -8.70% 2024-04-25
TZSNAD 0.00736822 0.00004491 -0.61% -0.13% -0.48% -5.90% 2024-04-25
TZSNIO 0.0142442 0.0000646 0.46% 0.04% -0.78% -7.56% 2024-04-25
TZSRWF 0.50233 0.00233 0.47% 0.74% 0.32% 6.87% 2024-04-25
TZSSCR 0.00539648 0.00014767 2.81% 2.94% 1.36% -3.51% 2024-04-25
TZSSDG 0.22713 0.00408 -1.77% -2.22% -3.27% -5.72% 2024-04-25
TZSTTD 0.00263412 0.00001397 0.53% 0.28% -0.86% -8.53% 2024-04-25
TZSSGD 0.000525100 0.000001698 -0.32% -0.41% -0.49% -7.79% 2024-04-26
TZSSLL 8.79619 0.07626 0.87% 0.15% -1.11% -5.90% 2024-04-25
TZSSOL 0.0000 0.0000 0.19% -1.80% 30.45% -86.68% 2024-04-26
TZSSOS 0.22151 0.00221 1.01% 0.54% -0.55% -8.02% 2024-04-25
TZSSRD 0.01319074 0.00000872 -0.07% -1.42% -3.51% -15.54% 2024-04-25
TZSSSP 0.60872 0.00117 0.19% 0.00% -1.90% 70.30% 2024-04-24
TZSSTD 0.00897287 0.00000397 -0.04% 0.72% 1.22% -5.70% 2024-04-25
TZSSVC 0.00339169 0.00001276 0.38% 0.20% -1.15% -9.06% 2024-04-25
TZSSYP 5.01988 0.00967 0.19% 0.00% -1.54% 369.00% 2024-04-24
TZSSZL 0.00736822 0.00004491 -0.61% 0.08% -0.38% -5.71% 2024-04-25
TZSTHB 0.0143643 0.0000477 0.33% 0.68% 0.80% -2.04% 2024-04-25
TZSTJS 0.00422902 0.00000620 0.15% -0.13% -1.43% -8.56% 2024-04-25
TZSTMT 0.00135659 0.00000138 0.10% -0.22% -0.88% -8.81% 2024-04-25
TZSTND 0.00122016 0.00000548 0.45% -0.55% -0.26% -5.74% 2024-04-25

Exchange Rates