Keresztek Ár Nap % Heti Havi YTD YoY Dátum
TZSJPY 0.0561269 0.0002784 -0.49% -3.05% -6.77% -13.50% -3.28% 2025-03-12
TZSCNY 0.00274266 0.00001560 -0.57% -2.18% -3.78% -9.36% -2.87% 2025-03-12
TZSCHF 0.000334186 0.000002723 -0.81% -2.82% -6.18% -10.69% -3.01% 2025-03-12
TZSCAD 0.000544856 0.000006117 -1.11% -2.08% -2.31% -8.10% 2.81% 2025-03-12
TZSMXN 0.00764962 0.00008573 -1.11% -3.94% -4.44% -11.03% 15.92% 2025-03-12
TZSINR 0.0330367 0.0005245 -1.56% -3.18% -2.18% -6.38% 1.64% 2025-03-11
TZSBRL 0.00220076 0.00004990 -2.22% -6.09% -1.88% -13.70% 12.53% 2025-03-11
TZSRUB 0.0324340 0.0012403 -3.68% -7.43% -13.62% -30.70% -9.29% 2025-03-11
TZSKRW 0.55000 0.01105 -1.97% -3.49% -2.71% -9.77% 6.79% 2025-03-11
TZSIDR 6.20962 0.09245 -1.47% -3.43% -2.38% -7.43% 1.40% 2025-03-11
TZSTRY 0.01385811 0.00018378 -1.31% -2.65% -1.13% -4.89% 10.41% 2025-03-11
TZSSAR 0.00142061 0.00002111 -1.46% -3.03% -2.65% -8.29% -3.60% 2025-03-11
TZSSEK 0.00379033 0.00010094 -2.59% -7.67% -10.29% -16.92% -5.73% 2025-03-11
TZSNGN 0.57917 0.00711 -1.21% -1.27% -0.96% -9.04% -9.25% 2025-03-11
TZSPLN 0.00145674 0.00003317 -2.23% -5.94% -7.04% -14.48% -5.34% 2025-03-11
TZSARS 0.4036976 0.0057225 -1.40% -2.85% -1.71% -5.04% 21.16% 2025-03-11
TZSNOK 0.00402497 0.00004083 -1.00% -6.13% -8.38% -14.26% -2.62% 2025-03-12
TZSTWD 0.0124614 0.0001900 -1.50% -3.07% -2.44% -7.88% 0.94% 2025-03-11
TZSIRR 16.1414 0.2815 1.77% 0.30% -3.15% -6.80% -2.19% 2025-03-10
TZSAED 0.00139117 0.00002036 -1.44% -3.03% -2.66% -8.15% -3.59% 2025-03-11
TZSCOP 1.56250 0.04482 -2.79% -3.05% -3.04% -13.99% 1.60% 2025-03-11
TZSCRC 0.19034 0.00169 -0.88% -2.74% -2.75% -8.90% -4.64% 2025-03-11
TZSCUC 0.0092237 0.0000071 -0.08% -1.27% -3.15% -6.80% -2.19% 2025-03-10
TZSCVE 0.0384064 0.0008481 -2.16% -7.18% -7.66% -12.69% -3.14% 2025-03-11
TZSCZK 0.00866553 0.00021725 -2.45% -7.04% -8.07% -13.62% -4.76% 2025-03-11
TZSDAI 0.000 0.000 -0.78% -2.01% -2.84% -8.13% -3.62% 2025-03-12
TZSDJF 0.0673182 0.0009370 -1.37% -2.96% -2.59% -8.08% -3.53% 2025-03-11
TZSDKK 0.00258734 0.00005822 -2.20% -6.86% -7.63% -12.85% -3.50% 2025-03-11
TZSDOP 0.0237227 0.0002742 -1.14% -2.22% -1.38% -5.52% 2.35% 2025-03-11
TZSDOT 0.000 0.000 1.92% 7.69% 28.99% 54.37% 163.15% 2025-03-12
TZSDZD 0.0504538 0.0006653 -1.30% -3.90% -3.79% -9.59% -4.23% 2025-03-11
TZSEGP 0.01916652 0.00026085 -1.34% -3.03% -2.27% -8.49% -0.45% 2025-03-11
TZSERN 0.00568182 0.00008298 -1.44% -3.03% -2.65% -8.14% -3.60% 2025-03-11
TZSETB 0.0494464 0.0002345 0.48% -0.12% 0.92% -6.03% 122.66% 2025-03-11
TZSETH 0.000000202734 0.000000003913 1.97% 13.78% 42.34% 63.74% 103.85% 2025-03-12
TZSEUR 0.000347343 0.000002212 -0.63% -4.52% -7.50% -12.75% -3.43% 2025-03-12
TZSFJD 0.000869394 0.000000898 -0.10% -1.47% -1.80% -9.52% -1.73% 2025-03-11
TZSGBP 0.000292110 0.000002612 -0.89% -3.31% -6.75% -11.32% -4.91% 2025-03-12
TZSGEL 0.00105265 0.00001384 -1.30% -2.43% -2.30% -9.32% 1.86% 2025-03-11
TZSGHS 0.00587061 0.00008827 -1.48% -3.07% -2.50% -3.16% 16.72% 2025-03-11
TZSGMD 0.0275095 0.0003825 -1.37% -2.39% -2.08% -7.54% 3.11% 2025-03-11
TZSGNF 3.27499 0.03323 -1.00% -2.66% -2.17% -7.67% -2.00% 2025-03-11
TZSGTQ 0.00292000 0.00003926 -1.33% -2.98% -2.67% -8.10% -4.70% 2025-03-11
TZSGYD 0.0804766 0.0000234 -0.03% -1.71% -1.18% -6.71% -1.72% 2025-03-10
TZSHKD 0.00294271 0.00002306 -0.78% -2.04% -3.11% -8.12% -4.27% 2025-03-12
TZSHNL 0.0096863 0.0001330 -1.35% -2.90% -2.33% -7.21% 0.03% 2025-03-11
TZSHTG 0.0496716 0.0005206 -1.04% -2.56% -2.03% -7.48% -4.01% 2025-03-11
TZSHUF 0.13900 0.00307 -2.16% -6.62% -8.13% -15.14% -1.98% 2025-03-11
TZSAFN 0.0274621 0.0000563 0.21% -3.69% -3.90% -5.34% -1.34% 2025-03-11
TZSALG 0.002 0.000 -1.02% 19.79% 52.43% 61.07% 58.86% 2025-03-12
TZSALL 0.0345492 0.0005545 -1.58% -6.02% -6.79% -11.63% -7.04% 2025-03-11
TZSAMD 0.14986 0.00217 -1.43% -2.13% -2.63% -8.13% -4.65% 2025-03-11
TZSAOA 0.34891 0.00510 -1.44% -2.06% -1.68% -8.30% 5.84% 2025-03-11
TZSBSD 0.000384320 0.000000296 -0.08% -1.27% -1.23% -6.80% -2.19% 2025-03-10
TZSBWP 0.00516727 0.00005448 -1.04% -4.49% -3.72% -10.28% -3.08% 2025-03-11
TZSBYR 0.00123951 0.00001572 -1.25% -2.66% -2.47% -7.97% -3.42% 2025-03-11
TZSATM 0.000 0.000 -1.43% 4.44% 26.21% 45.23% 232.65% 2025-03-12
TZSAUD 0.000600374 0.000005659 -0.93% -2.59% -3.30% -9.89% 0.92% 2025-03-12
TZSAVX 0.000 0.000 -4.58% 7.86% 41.65% 79.62% 193.68% 2025-03-12
TZSAZN 0.000643939 0.000009404 -1.44% -2.74% -2.36% -7.87% -3.31% 2025-03-11
TZSBCH 0.000 0.000 -4.18% -10.79% -5.22% 13.34% 18.61% 2025-03-12
TZSBDT 0.0460178 0.0004849 -1.04% -2.64% -2.26% -6.22% 6.95% 2025-03-11
TZSBGN 0.000677614 0.000016698 -2.41% -7.05% -7.75% -13.03% -3.64% 2025-03-11
TZSBHD 0.000142765 0.000002104 -1.45% -3.04% -2.66% -8.19% -3.29% 2025-03-11
TZSBIF 1.12211 0.00211 -0.19% -1.76% -1.27% -7.99% 0.42% 2025-03-11
TZSBNB 0.000 0.000 -1.56% 2.81% 21.40% 14.99% -6.71% 2025-03-12
TZSBND 0.000503902 0.000008435 -1.65% -4.18% -4.28% -10.49% -3.60% 2025-03-11
TZSBOB 0.00261716 0.00001927 -0.73% -2.33% -1.81% -8.48% -2.76% 2025-03-11
TZSISK 0.0509735 0.0010634 -2.04% -6.20% -7.41% -11.07% -4.70% 2025-03-11
TZSJMD 0.0595258 0.0005473 -0.91% -2.32% -2.32% -6.70% -1.63% 2025-03-11
TZSJOD 0.000268750 0.000003925 -1.44% -3.07% -2.64% -8.13% -3.39% 2025-03-11
TZSKES 0.0491629 0.0003759 -0.76% -2.44% -1.79% -7.47% -9.79% 2025-03-11
TZSKGS 0.0331246 0.0004841 -1.44% -3.03% -2.65% -7.67% -5.73% 2025-03-11
TZSKHR 1.51819 0.01832 -1.19% -2.81% -2.43% -8.35% -4.20% 2025-03-11
TZSKMF 0.17113 0.00361 -2.07% -6.50% -7.64% -12.45% -3.35% 2025-03-11
TZSILS 0.00138197 0.00001840 -1.31% -1.91% -1.16% -7.87% -2.84% 2025-03-11
TZSIQD 0.49616 0.00692 -1.37% -2.97% -2.59% -8.08% -3.54% 2025-03-11
TZSCDF 1.10088 0.00085 -0.08% -1.27% -2.98% -6.54% 2.07% 2025-03-10
TZSCLP 0.35395 0.00832 -2.30% -4.67% -5.40% -13.69% -6.79% 2025-03-11
TZSKYD 0.000319466 0.000000246 -0.08% -1.27% -3.15% -6.80% -1.45% 2025-03-10
TZSKZT 0.18482 0.00373 -1.98% -5.49% -6.12% -14.57% 4.62% 2025-03-11
TZSLAK 8.20440 0.07616 -0.92% -2.68% -2.51% -8.33% 0.34% 2025-03-11
TZSLBP 33.93650 0.46012 -1.34% -2.93% -2.55% -8.05% -3.50% 2025-03-11
TZSLKR 0.1118989 0.0016945 -1.49% -2.85% -3.19% -7.44% -7.21% 2025-03-11
TZSLNK 0.000 0.000 -0.28% 11.85% 43.15% 40.38% 52.69% 2025-03-12
TZSLRD 0.0768640 0.0000591 -0.08% -1.19% -2.66% 1.03% 1.36% 2025-03-10
TZSLSL 0.00691811 0.00013443 -1.91% -4.72% -3.77% -10.91% -5.66% 2025-03-11
TZSLTC 0.00000419149 0.00000003530 -0.84% 12.39% 31.25% 4.40% 3.39% 2025-03-12
TZSLUN 6.41 0.11 1.77% 14.78% 15.23% 70.86% 193.43% 2025-03-10
TZSLYD 0.00182523 0.00002339 -1.27% -4.32% -4.57% -9.74% -3.07% 2025-03-11
TZSMAD 0.00365769 0.00008539 -2.28% -6.07% -6.10% -12.33% -7.22% 2025-03-11
TZSMDL 0.00676080 0.00011449 -1.67% -6.60% -6.98% -10.32% -2.13% 2025-03-11
TZSMGA 1.76933 0.01845 -1.03% -3.84% -3.29% -8.56% 0.13% 2025-03-11
TZSMKD 0.0213508 0.0003825 -1.76% -6.39% -7.39% -12.14% -3.35% 2025-03-11
TZSMMK 0.79307 0.01158 -1.44% -3.03% -2.65% -8.14% -3.60% 2025-03-11
TZSMNT 1.31515 0.01882 -1.41% -2.89% -2.23% -6.75% -0.39% 2025-03-11
TZSMOP 0.00303125 0.00004619 -1.50% -3.17% -2.98% -8.16% -4.24% 2025-03-11
TZSMTC 0.002 0.000 -0.33% 13.25% 47.30% 90.87% 425.20% 2025-03-12
TZSMUR 0.0170758 0.0002186 -1.26% -6.09% -6.33% -11.52% -4.76% 2025-03-11
TZSMVR 0.00585606 0.00008552 -1.44% -2.78% -2.40% -7.91% -3.35% 2025-03-11
TZSMWK 0.65678 0.00311 -0.47% -2.08% -1.69% -8.13% 0.33% 2025-03-11
TZSUAH 0.0157003 0.0001913 -1.20% -3.50% -3.35% -9.46% 4.16% 2025-03-11
TZSUGX 1.39001 0.02100 -1.49% -3.09% -2.76% -8.22% -9.29% 2025-03-11
TZSUNI 0.000 0.000 4.48% 19.89% 67.11% 109.85% 134.14% 2025-03-12
TZSURY 0.0160605 0.0002308 -1.42% -3.46% -4.70% -10.80% 5.45% 2025-03-11
TZSUSC 0.000 0.000 -0.75% -2.00% -2.83% -8.13% -3.59% 2025-03-12
TZSUSD 0.000378788 0.000002892 -0.76% -2.01% -2.84% -8.14% -3.60% 2025-03-12
TZSUST 0.000 0.000 -0.75% -2.00% -2.81% -8.30% -3.56% 2025-03-12
TZSUZS 4.89803 0.07319 -1.47% -2.74% -2.98% -7.92% -0.34% 2025-03-11
TZSVND 9.64773 0.16203 -1.65% -3.43% -2.88% -8.18% -0.33% 2025-03-11
TZSXAF 0.22783 0.00481 -2.07% -7.18% -7.50% -13.71% -3.41% 2025-03-11
TZSXLM 0.001 0.000 -0.55% 13.59% 27.31% 19.70% -43.46% 2025-03-12
TZSXMR 0.000 0.000 1.23% 5.68% 6.20% -14.87% -32.41% 2025-03-12
TZSXOF 0.22783 0.00343 -1.48% -6.94% -7.50% -11.85% -2.71% 2025-03-11
TZSXPF 0.0414223 0.0007760 -1.84% -6.51% -7.28% -12.58% -3.18% 2025-03-11
TZSXRP 0.000171369 0.000005003 -2.84% 8.79% 8.69% -13.81% -70.12% 2025-03-12
TZSYER 0.09328 0.00137 -1.45% -3.16% -3.26% -9.18% -5.03% 2025-03-11
TZSZAR 0.00690391 0.00001652 0.24% -3.22% -4.41% -11.19% -5.84% 2025-03-12
TZSZIG 0.010 0.000 -1.43% -2.78% -1.79% -5.10% 300.59% 2025-03-11
TZSZMW 0.011 0.000 -1.30% -3.15% -1.36% -6.23% 12.04% 2025-03-11
TZSADA 0.001 0.000 -0.46% 27.65% 7.90% 7.37% -0.03% 2025-03-12
TZSNPR 0.0528489 0.0008521 -1.59% -3.22% -2.23% -6.44% 1.58% 2025-03-11
TZSNZD 0.000661777 0.000006663 -1.00% -3.77% -3.93% -10.24% 3.56% 2025-03-12
TZSOMR 0.000145845 0.000002118 -1.43% -3.03% -2.65% -8.14% -3.59% 2025-03-11
TZSPAB 0.000379015 0.000005305 -1.38% -2.97% -2.59% -8.09% -3.54% 2025-03-11
TZSPEN 0.00139019 0.00001988 -1.41% -3.42% -3.63% -10.19% -3.68% 2025-03-11
TZSPGK 0.00154667 0.00004951 3.31% 1.64% 2.15% -7.67% 4.48% 2025-03-11
TZSPHP 0.0217076 0.0003693 -1.67% -3.67% -4.06% -9.37% -0.13% 2025-03-11
TZSPKR 0.1060117 0.0016170 -1.50% -2.99% -2.34% -7.65% -3.23% 2025-03-11
TZSPYG 3.00370 0.04343 -1.43% -2.80% -1.76% -6.76% 4.94% 2025-03-11
TZSQAR 0.00138045 0.00002001 -1.43% -3.02% -2.68% -8.15% -3.63% 2025-03-11
TZSRON 0.00172708 0.00003856 -2.18% -6.84% -7.60% -12.84% -3.28% 2025-03-11
TZSRSD 0.0406250 0.0009169 -2.21% -6.88% -7.62% -12.82% -3.53% 2025-03-11
TZSMYR 0.00167159 0.00002845 -1.67% -4.11% -3.89% -9.35% -9.12% 2025-03-11
TZSMZN 0.0242008 0.0003611 -1.47% -2.08% -1.70% -8.17% -2.59% 2025-03-11
TZSNAD 0.00691811 0.00013443 -1.91% -4.67% -3.84% -10.91% -5.74% 2025-03-11
TZSNIO 0.0139383 0.0001278 -0.91% -2.51% -2.13% -7.65% -3.11% 2025-03-11
TZSRWF 0.53784 0.00166 0.31% -0.94% -0.12% -4.75% 7.57% 2025-03-11
TZSSCR 0.00544629 0.00005444 -0.99% -3.11% -4.60% -7.32% 2.45% 2025-03-11
TZSSDG 0.22745 0.00334 -1.45% -2.76% -2.38% -7.89% -3.32% 2025-03-11
TZSTTD 0.00257545 0.00002205 -0.85% -2.31% -1.84% -7.69% -3.09% 2025-03-11
TZSSGD 0.000504682 0.000003009 -0.59% -2.45% -4.39% -10.39% -3.58% 2025-03-12
TZSSLL 8.64700 0.12628 -1.44% -2.77% -2.73% -8.34% -2.98% 2025-03-11
TZSSOL 0.000 0.000 0.24% 14.35% 54.05% 39.98% 17.32% 2025-03-12
TZSSOS 0.21646 0.00184 -0.84% -2.44% -2.06% -7.59% -3.01% 2025-03-11
TZSSRD 0.01354280 0.00021019 -1.53% -2.77% -1.33% -7.34% -2.49% 2025-03-11
TZSSSP 1.70961 0.03122 1.86% 0.56% -0.72% 6.77% 172.86% 2025-03-10
TZSSTD 0.00850962 0.00017977 -2.07% -6.74% -7.50% -13.68% -3.41% 2025-03-11
TZSSVC 0.00331424 0.00004836 -1.44% -3.03% -2.65% -8.15% -3.60% 2025-03-11
TZSSYP 4.99808 0.08716 1.77% 0.30% -3.15% -6.80% -2.15% 2025-03-10
TZSSZL 0.00691652 0.00011807 -1.68% -4.76% -3.67% -10.87% -5.76% 2025-03-11
TZSTHB 0.0127746 0.0002500 -1.92% -3.79% -3.61% -9.76% -8.16% 2025-03-11
TZSTJS 0.00412841 0.00004530 -1.09% -2.41% -2.66% -7.73% -3.43% 2025-03-11
TZSTMT 0.00132564 0.00001936 -1.44% -2.89% -2.51% -8.01% -3.33% 2025-03-11
TZSTND 0.00116845 0.00001876 -1.58% -5.11% -5.65% -11.14% -3.84% 2025-03-11

Exchange Rates