Ár Nap %Nap %Év Dátum
LAKJPY 0.0068408 -0.0000210 -0.31% -3.70% 2025-03-12
TZSJPY 0.0561269 -0.0002784 -0.49% -3.28% 2025-03-12
LAKCNY 0.000334274 -0.000001272 -0.38% -3.35% 2025-03-12
TZSCNY 0.00274266 -0.00001560 -0.57% -2.87% 2025-03-12
LAKCHF 0.0000407295 -0.0000002558 -0.62% -3.60% 2025-03-12
TZSCHF 0.000334186 -0.000002723 -0.81% -3.01% 2025-03-12
LAKCAD 0.000066405 -0.000000622 -0.93% 2.53% 2025-03-12
TZSCAD 0.000544856 -0.000006117 -1.11% 2.81% 2025-03-12
LAKBRL 0.000268492 -0.000001309 -0.49% 12.43% 2025-03-12
LAKAUD 0.000073171 -0.000000553 -0.75% 0.74% 2025-03-12
LAKEUR 0.0000423327 -0.0000001911 -0.45% -3.63% 2025-03-12
LAKGBP 0.0000356012 -0.0000002520 -0.70% -5.26% 2025-03-12
LAKNZD 0.000080660 -0.000000657 -0.81% 3.27% 2025-03-12
LAKUSD 0.0000461681 -0.0000002637 -0.57% -3.98% 2025-03-12
TZSAUD 0.000600374 -0.000005659 -0.93% 0.92% 2025-03-12
TZSEUR 0.000347343 -0.000002212 -0.63% -3.43% 2025-03-12
TZSGBP 0.000292110 -0.000002612 -0.89% -4.91% 2025-03-12
TZSNZD 0.000661777 -0.000006663 -1.00% 3.56% 2025-03-12
TZSUSD 0.000378788 -0.000002892 -0.76% -3.60% 2025-03-12
TZSBRL 0.00220076 -0.00004990 -2.22% 12.53% 2025-03-11
TZSLAK 8.20440 -0.07616 -0.92% 0.34% 2025-03-11