Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDLAK 21667.4 130.4 0.61% 0.57% 0.31% -0.16% 4.19% 2025-03-12
EURLAK 23640.2 123.9 0.53% 1.70% 4.59% 5.16% 3.85% 2025-03-12
GBPLAK 28042.1 150.6 0.54% 0.94% 3.31% 3.21% 5.37% 2025-03-12
AUDLAK 13641.55 77.54 0.57% -0.06% -0.03% 1.55% -0.92% 2025-03-12
NZDLAK 12379.86 82.23 0.67% 2.20% 1.27% 1.99% -3.30% 2025-03-12
OMRLAK 56258.7 295.1 0.53% 0.36% 0.16% -0.20% 4.08% 2025-03-11
PABLAK 21646.6 100.6 0.47% 0.30% 0.09% -0.26% 4.02% 2025-03-11
PENLAK 5901.64 29.20 0.50% 0.77% 1.16% 2.08% 4.17% 2025-03-11
PGKLAK 5304.57 226.29 -4.09% -4.25% -4.57% -0.72% -3.96% 2025-03-11
PHPLAK 377.463 2.385 0.64% 0.89% 1.48% 1.02% 0.33% 2025-03-11
PKRLAK 77.3914 0.4551 0.59% 0.32% -0.17% -0.73% 3.68% 2025-03-11
PLNLAK 5653.85 96.10 1.73% 3.86% 5.28% 7.61% 6.41% 2025-03-11
PYGLAK 2.73143 0.01394 0.51% 0.12% -0.76% -1.68% -4.38% 2025-03-11
QARLAK 5943.26 30.52 0.52% 0.35% 0.17% -0.20% 4.11% 2025-03-11
RONLAK 4760.98 71.16 1.52% 4.69% 5.74% 5.41% 3.97% 2025-03-11
RSDLAK 202.322 2.992 1.50% 4.70% 5.72% 5.35% 4.19% 2025-03-11
RUBLAK 252.944 7.043 2.86% 5.12% 12.85% 32.28% 10.60% 2025-03-11
RWFLAK 15.2543 0.1892 -1.23% -1.75% -2.39% -3.76% -6.72% 2025-03-11
SARLAK 5775.43 31.90 0.56% 0.36% 0.14% -0.04% 4.09% 2025-03-11
SCRLAK 1505.708 0.353 0.02% 0.39% 2.15% -1.13% -2.11% 2025-03-11
SDGLAK 36.0711 0.1922 0.54% 0.08% -0.13% -0.48% 3.78% 2025-03-11
SEKLAK 2167.84 39.87 1.87% 5.56% 8.84% 10.51% 6.60% 2025-03-11
SGDLAK 16261.90 70.49 0.44% 0.99% 1.93% 2.33% 4.05% 2025-03-12
SLLLAK 0.94881 0.00498 0.53% 0.09% 0.22% 0.01% 3.42% 2025-03-11
SOLLAK 2675329.0 22,611.0 -0.84% -14.22% -37.01% -34.77% -14.87% 2025-03-12
SOSLAK 37.9029 0.0302 -0.08% -0.25% -0.46% -0.80% 3.45% 2025-03-11
SRDLAK 605.812 3.722 0.62% 0.09% -1.20% -1.06% 2.90% 2025-03-11
SSPLAK 4.8435 0.0337 -0.69% -1.15% -2.69% -13.34% -62.89% 2025-03-10
STDLAK 964.132 11.182 1.17% 4.35% 5.39% 6.19% 3.88% 2025-03-11
SVCLAK 2475.50 12.96 0.53% 0.36% 0.15% -0.20% 4.08% 2025-03-11
SYPLAK 1.65675 0.01012 -0.61% -0.90% -0.25% -0.72% 3.50% 2025-03-10
SZLLAK 1186.204 9.084 0.77% 2.18% 1.21% 2.86% 6.47% 2025-03-11
THBLAK 641.994 6.232 0.98% 1.11% 1.10% 1.55% 9.21% 2025-03-11
TJSLAK 1987.30 3.32 0.17% -0.28% 0.16% -0.65% 3.90% 2025-03-11
TMTLAK 6188.99 32.46 0.53% 0.22% 0.00% -0.34% 3.79% 2025-03-11
TNDLAK 7021.63 46.78 0.67% 2.56% 3.33% 3.16% 4.34% 2025-03-11
TRYLAK 591.995 2.291 0.39% -0.04% -1.40% -3.62% -9.12% 2025-03-11
TTDLAK 3185.61 2.28 -0.07% -0.38% -0.68% -0.69% 3.54% 2025-03-11
TWDLAK 658.347 3.827 0.58% 0.40% -0.07% -0.49% -0.61% 2025-03-11
TZSLAK 8.20440 0.07616 -0.92% -2.68% -2.51% -8.33% 0.34% 2025-03-11
UAHLAK 522.562 1.498 0.29% 0.85% 0.87% 1.25% -3.67% 2025-03-11
UGXLAK 5.90241 0.03389 0.58% 0.42% 0.26% -0.12% 10.62% 2025-03-11
UNILAK 124996.6 6,142.2 -4.68% -18.03% -41.82% -56.41% -57.26% 2025-03-12
URYLAK 510.843 2.563 0.50% 0.81% 2.30% 2.77% -4.85% 2025-03-11
USCLAK 21663.9 128.6 0.60% 0.53% 0.30% -0.18% 4.05% 2025-03-12
FJDLAK 9429.74 100.33 -1.05% -0.60% -0.53% 1.24% 2.06% 2025-03-12
USTLAK 21660.6 128.6 0.60% 0.54% 0.28% 0.00% 4.03% 2025-03-12
UZSLAK 1.67504 0.00934 0.56% 0.06% 0.49% -0.44% 0.68% 2025-03-11
VNDLAK 0.85040 0.00628 0.74% 0.77% 0.38% -0.16% 0.67% 2025-03-11
XAFLAK 36.0103 0.4177 1.17% 4.84% 5.39% 6.23% 3.88% 2025-03-11
XLMLAK 5373.1 116.7 -2.13% -15.44% -25.37% -25.31% 72.99% 2025-03-12
XMRLAK 4446790.2 121,207.5 -2.65% -7.98% -9.42% 6.32% 46.49% 2025-03-12
XOFLAK 36.0103 0.2047 0.57% 4.58% 5.39% 3.99% 3.13% 2025-03-11
XPFLAK 198.067 1.837 0.94% 4.10% 5.14% 4.87% 3.63% 2025-03-11
XRPLAK 46329.13 278.45 -0.60% -12.39% -13.26% 2.92% 224.76% 2025-03-12
YERLAK 87.9507 0.4720 0.54% 0.49% 0.78% 0.93% 5.65% 2025-03-11
ZARLAK 1188.370 2.851 -0.24% 1.77% 1.92% 3.22% 6.51% 2025-03-12
ZIGLAK 812.7 4.2 0.51% 0.10% -0.73% -3.40% -74.95% 2025-03-11
ZMWLAK 757.59 2.92 0.39% 0.48% -1.16% -2.24% -10.44% 2025-03-11
ADALAK 15600.7 37.6 0.24% -25.70% -11.02% -14.64% -1.65% 2025-03-12
AEDLAK 5896.92 32.85 0.56% 0.50% 0.28% -0.20% 4.03% 2025-03-12
AFNLAK 303.339 1.329 -0.44% 2.78% 2.76% -1.67% 3.07% 2025-03-12
ALGLAK 4202.2 36.3 0.87% -22.56% -33.98% -43.06% -36.32% 2025-03-12
ALLLAK 237.467 2.312 -0.96% 2.65% 4.29% 3.73% 7.82% 2025-03-12
AMDLAK 55.1100 0.6727 1.24% 0.47% 0.92% 0.44% 5.75% 2025-03-12
AOALAK 23.5129 0.1316 0.56% -0.49% -0.72% -0.04% -5.25% 2025-03-12
ARSLAK 20.325 0.115 0.57% 0.33% -0.60% -3.45% -17.32% 2025-03-12
ATMLAK 81863.6 1,656.9 -1.98% -12.32% -24.14% -38.90% -71.91% 2025-03-12
AVXLAK 383630.2 7,378.8 1.96% -18.13% -30.05% -50.25% -66.18% 2025-03-12
AZNLAK 12740.13 71.31 0.56% 0.21% -0.03% -0.50% 3.72% 2025-03-12
BCHLAK 7254203.4 57,608.1 -0.79% -14.05% 0.12% -22.97% -21.10% 2025-03-12
BDTLAK 178.285 0.293 0.16% 0.10% -0.13% -2.24% -6.25% 2025-03-12
BGNLAK 12070.57 40.07 0.33% 3.20% 5.25% 5.08% 3.76% 2025-03-12
BHDLAK 57448.9 309.4 0.54% 0.48% 0.25% -0.18% 3.86% 2025-03-12
BIFLAK 7.31158 0.05099 -0.69% -0.79% -1.12% -0.37% -0.12% 2025-03-12
BNBLAK 12028412.7 118,236.3 0.99% -6.71% -16.75% -20.59% -7.30% 2025-03-12
BNDLAK 16241.63 59.35 0.37% 0.81% 1.70% 2.17% 3.92% 2025-03-12
BOBLAK 3134.83 9.26 -0.29% -0.21% -0.44% 0.17% 3.29% 2025-03-12
BRLLAK 3726.66 20.22 0.55% 1.88% -0.51% 6.19% -11.01% 2025-03-12
BSDLAK 21537.0 9.0 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
BTCLAK 1752238595 30,938,858 -1.74% -10.19% -16.05% -13.48% 15.17% 2025-03-12
BWPLAK 1587.753 2.635 0.17% 1.62% 1.11% 2.18% 3.33% 2025-03-12
BYRLAK 6619.06 24.96 0.38% 0.32% 0.09% -0.39% 3.84% 2025-03-12
CADLAK 15042.17 122.71 0.82% 0.10% -1.16% -0.35% -2.58% 2025-03-12
CDFLAK 7.51859 0.00314 -0.04% -0.21% -0.56% -1.04% -0.64% 2025-03-11
CHFLAK 24541.1 142.1 0.58% 1.49% 2.60% 2.61% 3.69% 2025-03-12
CLPLAK 23.1780 0.2111 0.92% 1.91% 2.64% 6.20% 6.38% 2025-03-12
CNYLAK 2992.61 12.39 0.42% 0.51% 0.73% 1.18% 3.50% 2025-03-12
COPLAK 5.25048 0.02939 0.56% 1.20% 1.29% 6.58% -1.19% 2025-03-12
CRCLAK 43.1044 0.0508 -0.12% -0.14% 0.57% 0.63% 4.75% 2025-03-12
CUCLAK 897.375 0.375 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
CVELAK 213.636 1.225 0.58% 3.78% 5.54% 5.01% 3.53% 2025-03-12
CZKLAK 944.804 4.344 0.46% 3.52% 5.58% 5.90% 4.92% 2025-03-12
DAILAK 21660.4 127.5 0.59% 0.53% 0.25% -0.21% 4.18% 2025-03-12
DJFLAK 121.6481 0.3812 0.31% 0.25% 0.02% -0.45% 3.77% 2025-03-12
DKKLAK 3167.02 14.23 0.45% 3.16% 5.33% 5.05% 3.79% 2025-03-12
DOPLAK 345.840 1.413 0.41% -0.50% -0.89% -2.97% -1.75% 2025-03-12
DOTLAK 83787.0 3,259.1 -3.74% -14.21% -24.41% -41.63% -63.84% 2025-03-12
DZDLAK 162.3993 0.3372 0.21% 1.11% 1.84% 1.27% 4.67% 2025-03-12
EGPLAK 427.216 1.162 0.27% 0.27% 0.02% -0.02% 0.03% 2025-03-12
ERNLAK 1443.881 8.081 0.56% 0.50% 0.27% -0.21% 4.03% 2025-03-12
ETBLAK 165.925 1.507 -0.90% -1.83% -3.46% -2.45% -54.96% 2025-03-12
ETHLAK 39889591 1,455,203 -3.52% -17.39% -30.98% -44.82% -51.96% 2025-03-12
GELLAK 7807.58 57.67 0.74% -0.01% 0.52% 1.27% -1.37% 2025-03-12
GHSLAK 1397.52 7.97 0.57% 0.48% -0.04% -5.34% -13.75% 2025-03-12
GMDLAK 298.220 1.669 0.56% -0.16% -0.32% -0.86% -2.89% 2025-03-12
GNFLAK 2.50514 0.00317 0.13% 0.07% -0.20% -0.71% 2.34% 2025-03-12
GTQLAK 2809.65 12.64 0.45% 0.43% 0.29% -0.25% 5.23% 2025-03-12
GYDLAK 103.4735 0.5795 0.56% 0.49% 0.13% -0.26% 3.62% 2025-03-12
HKDLAK 2788.81 17.11 0.62% 0.59% 0.56% -0.20% 4.91% 2025-03-12
HNLLAK 846.616 3.674 0.44% 0.33% -0.10% -1.25% 0.22% 2025-03-12
HTGLAK 165.097 0.189 0.11% 0.05% -0.56% -0.96% 5.07% 2025-03-12
HUFLAK 59.0715 0.4204 0.72% 3.01% 5.93% 8.11% 3.52% 2025-03-12
IDRLAK 1.31756 0.00824 0.63% 0.18% -0.07% -1.24% -1.37% 2025-03-12
ILSLAK 5958.05 62.03 1.05% 0.19% -1.08% -0.14% 4.61% 2025-03-12
INRLAK 248.388 1.239 0.50% 0.51% 0.02% -2.06% -1.23% 2025-03-12
IQDLAK 16.52936 0.07635 0.46% 0.40% 0.17% -0.30% 3.92% 2025-03-12
IRRLAK 0.51279 0.00021 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
ISKLAK 161.1075 1.0406 0.65% 2.92% 5.31% 3.18% 5.04% 2025-03-12
JMDLAK 137.8102 0.0619 -0.04% -0.24% 0.17% -1.76% 1.91% 2025-03-12
JODLAK 30355.2 12.7 -0.04% -0.06% -0.29% -0.78% 3.23% 2025-03-11
JPYLAK 146.1344 0.3995 0.27% 0.99% 3.38% 5.95% 3.81% 2025-03-12
KESLAK 167.4447 0.3617 0.22% 0.23% 0.00% -0.59% 11.39% 2025-03-12
KGSLAK 247.768 1.488 0.60% 0.54% 0.31% -0.68% 6.43% 2025-03-12
KHRLAK 5.40257 0.01563 0.29% 0.28% -0.08% 0.00% 4.70% 2025-03-12
KMFLAK 47.8741 0.0969 0.20% 3.79% 5.10% 4.55% 3.61% 2025-03-12
KRWLAK 14.92129 0.08599 0.58% 0.66% 0.29% 1.63% -5.99% 2025-03-12
KYDLAK 25909.2 10.8 -0.04% -0.21% -0.42% -0.76% 2.72% 2025-03-11
KZTLAK 44.0527 0.0679 -0.15% 2.03% 2.92% 6.48% -5.07% 2025-03-12
LBPLAK 0.24165 0.00102 0.42% 0.36% 0.13% -0.35% 3.88% 2025-03-12
LKRLAK 73.2983 0.3929 0.54% 0.43% 0.84% -0.98% 7.87% 2025-03-12
LNKLAK 278043.5 4,030.1 -1.43% -21.55% -30.68% -35.69% -35.47% 2025-03-12
LRDLAK 107.6850 0.0450 -0.04% -0.21% -0.92% -8.46% -0.13% 2025-03-11
LSLLAK 1175.484 7.451 -0.63% 0.79% 0.60% 2.00% 5.36% 2025-03-12
LTCLAK 1898079 46,712 -2.40% -15.90% -30.52% -14.85% -4.78% 2025-03-12
LUNLAK 1.29 0.01 -0.61% -14.43% -14.61% -45.85% -65.49% 2025-03-10
LYDLAK 4498.38 17.57 0.39% 1.66% 2.24% 1.64% 3.58% 2025-03-12
MADLAK 2235.38 9.71 0.44% 2.09% 3.44% 4.20% 7.75% 2025-03-12
MDLLAK 1215.710 4.517 -0.37% 4.08% 5.14% 2.41% 2.19% 2025-03-12
MGALAK 4.64535 0.02058 -0.44% 0.21% 0.46% 0.44% 0.30% 2025-03-12
MKDLAK 384.671 0.699 0.18% 3.92% 5.34% 4.45% 3.87% 2025-03-12
MMKLAK 10.28657 0.00430 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
MNTLAK 6.23837 0.03093 0.50% 0.22% -0.29% -1.69% 0.73% 2025-03-11
MOPLAK 2706.61 15.88 0.59% 0.50% 0.49% -0.18% 4.78% 2025-03-11
MTCLAK 4622.5 61.8 -1.32% -14.30% -34.82% -52.67% -81.18% 2025-03-12
MURLAK 480.470 1.670 0.35% 3.63% 4.08% 3.61% 5.35% 2025-03-11
MVRLAK 1401.010 7.349 0.53% 0.10% -0.11% -0.46% 3.81% 2025-03-11
MWKLAK 12.4919 0.0566 -0.45% -0.62% -0.83% -0.21% 0.01% 2025-03-11
MXNLAK 1073.130 10.446 0.98% 2.58% 2.01% 3.09% -13.44% 2025-03-12
MYRLAK 4908.14 37.33 0.77% 1.49% 1.44% 1.12% 10.40% 2025-03-11
MZNLAK 339.014 1.884 0.56% -0.61% -0.83% -0.18% 3.01% 2025-03-11
NADLAK 1185.931 11.807 1.01% 2.09% 1.39% 2.90% 6.44% 2025-03-11
NGNLAK 14.1659 0.0420 0.30% -1.43% -1.56% 0.78% 10.57% 2025-03-11
NIOLAK 588.623 0.066 -0.01% -0.18% -0.39% -0.73% 3.55% 2025-03-11
NOKLAK 2037.73 15.93 0.79% 4.89% 6.30% 6.89% 2.95% 2025-03-12
NPRLAK 155.2427 1.0453 0.68% 0.55% -0.29% -2.02% -1.22% 2025-03-11

Exchange Rates