Keresztek Ár Nap % Heti Havi YoY Dátum
USDLAK 21050.0 207.5 1.00% 0.53% 1.13% 24.19% 2024-03-29
EURLAK 22670.9 129.6 0.58% -0.36% 0.54% 23.35% 2024-03-28
GBPLAK 26515.7 201.6 0.77% -0.47% 0.64% 26.77% 2024-03-28
AUDLAK 13659.18 56.56 0.42% -0.46% 1.04% 20.12% 2024-03-28
NZDLAK 12462.36 36.73 -0.29% -1.64% -1.78% 17.58% 2024-03-28
OMRLAK 54150.4 68.9 0.13% -0.22% 0.18% 22.96% 2024-03-28
PABLAK 20821.4 13.6 -0.07% -0.08% 0.05% 22.84% 2024-03-27
PENLAK 5612.93 3.72 0.07% -0.93% 1.96% 24.15% 2024-03-28
PGKLAK 5513.41 3.60 -0.07% -0.33% -1.32% 14.66% 2024-03-27
PHPLAK 370.817 0.527 0.14% -0.01% 0.27% 19.06% 2024-03-28
PKRLAK 75.0702 0.0760 0.10% 0.15% 0.68% 25.34% 2024-03-28
PLNLAK 5224.10 2.55 -0.05% -1.16% -0.03% 32.83% 2024-03-28
PYGLAK 2.82687 0.00286 0.10% -0.60% -1.10% 19.66% 2024-03-28
QARLAK 5718.11 5.79 0.10% 0.02% 0.17% 23.68% 2024-03-28
RONLAK 4529.01 6.16 -0.14% -1.12% -0.29% 21.93% 2024-03-28
RSDLAK 192.150 0.427 -0.22% -1.16% -0.24% 22.58% 2024-03-28
RUBLAK 225.756 0.527 0.23% -0.07% -0.69% 1.96% 2024-03-28
RWFLAK 16.3160 0.0017 -0.01% -0.11% -0.61% 4.92% 2024-03-28
SARLAK 5557.41 5.92 0.11% 0.01% 0.16% 23.12% 2024-03-28
SCRLAK 1478.758 48.398 -3.17% -4.44% -3.85% 15.66% 2024-03-28
SDGLAK 34.8071 0.0323 0.09% 0.00% 0.16% 16.08% 2024-03-28
SEKLAK 1948.03 14.76 -0.75% -2.96% -3.24% 18.97% 2024-03-28
SGDLAK 15434.66 16.07 -0.10% -0.78% -0.18% 20.86% 2024-03-28
SLLLAK 0.91793 0.00060 -0.07% -0.08% 0.05% 12.66% 2024-03-27
SOLLAK 3883791.0332 32,050.2414 0.83% -2.88% 59.47% 1,019.36% 2024-03-28
SOSLAK 36.6945 0.0371 0.10% 0.02% 0.16% 22.32% 2024-03-28
SRDLAK 594.498 9.021 -1.49% -0.44% -0.07% 23.37% 2024-03-28
SSPLAK 13.3415 0.0135 0.10% 0.02% -10.94% -34.34% 2024-03-28
STDLAK 917.921 2.301 -0.25% -1.20% -0.30% 22.32% 2024-03-28
SVCLAK 2382.05 2.33 0.10% 0.02% 0.15% 22.96% 2024-03-28
SYPLAK 1.60327 0.00162 0.10% 0.02% 0.16% -76.25% 2024-03-28
SZLLAK 1100.739 1.155 -0.10% -1.24% 1.95% 17.79% 2024-03-28
THBLAK 571.968 0.836 -0.15% -1.25% -1.08% 15.54% 2024-03-28
TJSLAK 1908.65 1.93 0.10% 0.20% 0.52% 21.95% 2024-03-28
TMTLAK 5972.06 6.05 0.10% 0.02% 0.16% 22.96% 2024-03-28
TNDLAK 6663.63 10.32 -0.15% -1.27% -0.09% 21.48% 2024-03-28
TRYLAK 644.805 0.902 -0.14% -0.50% -3.42% -27.30% 2024-03-28
TTDLAK 3083.16 1.81 -0.06% -0.13% 0.05% 22.77% 2024-03-28
TWDLAK 651.511 0.375 0.06% -0.63% -0.86% 16.66% 2024-03-28
TZSLAK 8.09417 0.05510 -0.68% -1.07% -1.01% 11.50% 2024-03-28
UAHLAK 533.056 2.047 0.39% -0.24% -2.20% 15.83% 2024-03-28
UGXLAK 5.37024 0.01233 0.23% -0.19% 1.42% 19.60% 2024-03-28
UNILAK 266098.0733 11,018.8498 4.32% 7.03% 16.84% 170.11% 2024-03-28
URYLAK 555.060 0.029 -0.01% 2.55% 4.42% 26.99% 2024-03-28
USCLAK 20843.1253 21.7253 0.10% 0.02% 0.17% 22.99% 2024-03-28
FJDLAK 9133.80 10.18 -0.11% -0.58% -0.65% 20.61% 2024-03-27
USTLAK 20850.0033 34.8497 0.17% 0.04% 0.09% 22.99% 2024-03-28
UZSLAK 1.65219 0.00359 -0.22% -0.34% -0.92% 10.99% 2024-03-28
VNDLAK 0.84076 0.00068 0.08% -0.04% -0.53% 16.47% 2024-03-28
XAFLAK 34.2844 0.0891 -0.26% -1.21% -0.31% 22.34% 2024-03-28
XLMLAK 2881.0588 107.8565 3.89% 5.42% 14.66% 73.73% 2024-03-28
XMRLAK 2844480.1875 4,259.2027 -0.15% -2.36% 1.59% 8.79% 2024-03-28
XOFLAK 34.5217 0.0653 -0.19% -0.56% -0.01% 22.71% 2024-03-28
XPFLAK 188.979 0.548 -0.29% -1.22% -0.32% 22.30% 2024-03-28
XRPLAK 13020.10 260.75 2.04% 2.17% 9.25% 46.51% 2024-03-28
YERLAK 83.3800 0.0044 0.01% 0.02% 0.16% 22.96% 2024-03-28
ZARLAK 1100.635 1.219 -0.11% -1.26% 1.87% 17.73% 2024-03-28
ZMWLAK 838.1590 5.3030 0.64% 4.27% -6.51% 5.20% 2024-03-28
ADALAK 13561.0415 9.4564 0.07% 2.75% -1.16% 109.49% 2024-03-29
AEDLAK 5732.73 56.82 1.00% 0.95% 1.15% 24.19% 2024-03-29
AFNLAK 295.646 2.914 1.00% 0.84% 2.72% 51.40% 2024-03-29
ALGLAK 5812.9575 129.6246 2.28% 11.74% 31.80% 45.92% 2024-03-29
ALLLAK 221.021 1.903 0.87% 0.04% 1.68% 36.07% 2024-03-29
AMDLAK 53.3845 0.4994 0.94% 2.15% 3.13% 21.98% 2024-03-28
AOALAK 24.9176 0.0781 -0.31% -0.44% 0.64% -26.13% 2024-03-28
ARSLAK 24.282 0.044 -0.18% -0.61% -1.86% -70.29% 2024-03-27
ATMLAK 264080.6610 2,416.0451 0.92% 7.97% 10.87% 38.81% 2024-03-28
AVXLAK 1150828.8199 28,555.3599 2.54% -3.34% 37.74% 305.35% 2024-03-28
AZNLAK 12400.00 115.99 0.94% 0.86% 1.00% 24.00% 2024-03-28
BCHLAK 11738342.8200 463,901.6045 4.11% 37.65% 89.50% 472.48% 2024-03-28
BDTLAK 191.945 1.795 0.94% 0.86% 1.00% 21.91% 2024-03-28
BGNLAK 11599.34 69.05 0.60% -0.34% 0.56% 23.39% 2024-03-28
BHDLAK 55750.7 521.5 0.94% 0.67% 0.81% 23.90% 2024-03-28
BIFLAK 7.38492 0.06283 0.86% 0.83% 0.86% -10.23% 2024-03-28
BIHLAK 11598.70 69.04 0.60% -0.34% 0.57% 23.38% 2024-03-28
BNBLAK 12419536.2000 480,545.4400 4.03% 7.17% 43.64% 134.92% 2024-03-28
BNDLAK 15563.12 112.40 0.73% 0.04% 0.66% 21.87% 2024-03-28
BOBLAK 3068.32 24.26 0.80% 1.01% 1.15% 24.00% 2024-03-28
BRLLAK 4210.25 34.78 0.83% 0.39% 0.50% 28.31% 2024-03-28
BSDLAK 21018.0 196.6 0.94% 0.86% 1.00% 24.00% 2024-03-28
BTCLAK 1484564394 50,761,147 3.54% 6.23% 17.80% 220.71% 2024-03-28
BWPLAK 1525.907 0.297 -0.02% -0.51% 0.58% 17.83% 2024-03-28
BYRLAK 6435.20 60.19 0.94% 0.86% 1.00% -4.40% 2024-03-28
CADLAK 15440.56 93.47 0.61% -0.05% 0.73% 23.87% 2024-03-28
CDFLAK 7.61522 0.07123 0.94% 0.49% 0.08% -7.00% 2024-03-28
CHFLAK 23200.2 160.0 0.69% -1.27% -2.05% 25.86% 2024-03-28
CLPLAK 21.4704 0.1876 0.88% -0.84% 0.74% 1.02% 2024-03-28
CNYLAK 2893.54 23.13 0.81% 0.12% 0.29% 17.41% 2024-03-28
COPLAK 5.44336 0.05101 0.95% 1.06% 2.62% 50.16% 2024-03-28
CRCLAK 42.0873 0.5044 1.21% 1.12% 2.94% 33.75% 2024-03-28
CUCLAK 867.558 0.567 -0.07% -0.08% 0.05% 22.84% 2024-03-27
CVELAK 205.756 1.284 0.63% -0.35% 0.58% 23.39% 2024-03-28
CZKLAK 895.958 4.631 0.52% -0.90% 0.36% 14.93% 2024-03-28
DAILAK 21016.7389 196.1718 0.94% 0.87% 1.03% 24.02% 2024-03-28
DJFLAK 118.3446 1.1070 0.94% 0.86% 1.00% 23.97% 2024-03-28
DKKLAK 3041.19 17.59 0.58% -0.36% 0.49% 23.24% 2024-03-28
DOPLAK 356.117 2.672 0.76% 0.76% 0.18% 14.80% 2024-03-28
DOTLAK 200513.8218 4,759.5558 2.43% 1.45% 15.17% 95.15% 2024-03-28
DZDLAK 156.1039 1.0622 0.69% 0.66% 0.62% 24.40% 2024-03-28
EGPLAK 443.386 2.255 0.51% -0.32% -34.10% -19.30% 2024-03-28
ERNLAK 1401.200 13.107 0.94% 0.86% 1.00% 24.00% 2024-03-28
ETBLAK 371.252 3.436 0.93% 0.78% 0.71% 18.02% 2024-03-28
ETHLAK 75072092 1,968,573 2.69% 4.11% 8.54% 149.58% 2024-03-28
GELLAK 7871.91 88.21 1.13% 1.43% -0.32% 17.73% 2024-03-28
GHSLAK 1592.27 8.90 0.56% -1.05% -3.97% 9.91% 2024-03-28
GMDLAK 310.458 3.358 1.09% 1.16% 1.07% 14.11% 2024-03-28
GNFLAK 2.47183 0.02255 0.92% 0.89% 0.98% 24.04% 2024-03-28
GTQLAK 2699.81 25.25 0.94% 0.92% 1.13% 24.00% 2024-03-28
GYDLAK 99.9635 0.0173 -0.02% -0.08% -0.09% 23.85% 2024-03-27
HKDLAK 2685.99 24.74 0.93% 0.83% 1.04% 24.39% 2024-03-28
HNLLAK 853.176 7.122 0.84% 0.89% 1.04% 23.47% 2024-03-28
HTGLAK 159.472 2.329 1.48% 1.52% 1.31% 43.95% 2024-03-28
HUFLAK 57.5453 0.4064 0.71% -0.58% 0.30% 19.25% 2024-03-28
IDRLAK 1.32606 0.01240 0.94% -0.03% -0.08% 18.02% 2024-03-28
ILSLAK 5712.25 49.03 0.87% -0.12% -1.48% 19.35% 2024-03-28
INRLAK 252.175 2.200 0.88% 0.65% 0.46% 22.25% 2024-03-28
IQDLAK 16.05653 0.15019 0.94% 0.86% 0.92% 24.09% 2024-03-28
IRRLAK 0.50043 0.00468 0.94% 0.86% 1.00% 24.00% 2024-03-28
ISKLAK 151.3066 1.1451 0.76% -1.38% 0.05% 21.92% 2024-03-28
JMDLAK 136.0609 0.6966 -0.51% -0.44% 1.35% 20.41% 2024-03-27
JODLAK 29686.4 277.7 0.94% 0.86% 1.03% 24.12% 2024-03-28
JPYLAK 138.9987 1.4003 1.02% 0.89% 0.64% 7.31% 2024-03-28
KESLAK 160.1371 1.7995 1.14% 1.43% 12.35% 24.43% 2024-03-28
KGSLAK 234.812 2.196 0.94% 0.86% 0.91% 21.10% 2024-03-28
KHRLAK 5.21409 0.05005 0.97% 1.06% 1.73% 24.34% 2024-03-28
KMFLAK 46.2137 0.4323 0.94% 0.64% 0.82% 23.81% 2024-03-28
KRWLAK 15.57570 0.15038 0.97% -0.65% -0.15% 19.19% 2024-03-28
KYDLAK 25476.4 238.3 0.94% 0.86% 1.00% 24.00% 2024-03-28
KZTLAK 46.9382 0.6046 1.30% 1.33% 1.43% 25.53% 2024-03-28
LBPLAK 0.23484 0.00220 0.94% 0.86% 1.00% -79.22% 2024-03-28
LKRLAK 69.9900 0.7699 1.11% 2.12% 4.26% 32.96% 2024-03-28
LNKLAK 407700.4382 6,476.4327 1.61% 6.13% 0.99% 246.00% 2024-03-28
LRDLAK 108.9016 1.0187 0.94% 0.86% -0.05% 5.37% 2024-03-28
LSLLAK 1108.176 5.710 0.52% -0.60% 2.50% 18.61% 2024-03-28
LTCLAK 1975158 18,571 0.95% 11.90% 28.47% 32.00% 2024-03-28
LUNLAK 3.3336 0.2104 6.74% 14.26% 23.22% 63.89% 2024-03-28
LYDLAK 4316.26 3.17 0.07% -0.29% 0.01% 21.41% 2024-03-28
MADLAK 2059.71 5.91 0.29% -1.05% 0.02% 24.42% 2024-03-28
MDLLAK 1183.135 0.933 0.08% 0.21% 0.63% 28.31% 2024-03-28
MGALAK 4.78670 0.00237 0.05% 2.36% 4.15% 21.39% 2024-03-28
MKDLAK 365.847 2.412 -0.66% -0.97% -0.14% 22.66% 2024-03-28
MMKLAK 9.95128 0.00650 0.07% -0.02% 0.12% 22.92% 2024-03-28
MNTLAK 6.19905 0.00405 0.07% 0.10% 0.39% 28.37% 2024-03-28
MOPLAK 2584.99 1.37 0.05% -0.04% 0.16% 23.30% 2024-03-28
MTCLAK 21030.6407 99.0954 0.47% -0.01% -0.15% 13.96% 2024-03-28
MURLAK 450.779 0.487 -0.11% -0.60% -3.39% 22.34% 2024-03-28
MVRLAK 1351.167 0.882 0.07% -0.02% 0.12% 22.92% 2024-03-28
MWKLAK 12.1364 0.0079 0.07% -2.93% -2.80% -27.20% 2024-03-28
MXNLAK 1253.898 6.249 -0.50% 0.32% 2.97% 34.82% 2024-03-28
MYRLAK 4401.99 15.02 -0.34% 0.04% 0.84% 14.22% 2024-03-27
MZNLAK 329.786 0.282 0.09% 0.06% 0.20% 23.04% 2024-03-28
NADLAK 1101.729 0.166 -0.02% -1.15% 2.04% 17.89% 2024-03-28
NGNLAK 14.7283 0.0149 0.10% 10.34% 15.34% -60.04% 2024-03-28
NIOLAK 569.312 0.576 0.10% 0.02% 0.16% 21.42% 2024-03-28
NOKLAK 1921.02 12.33 -0.64% -2.72% -2.26% 17.38% 2024-03-28
NPRLAK 156.1938 0.1113 0.07% -0.28% -0.41% 21.18% 2024-03-28

Exchange Rates