Ár Nap %Nap %Év Dátum
LAKJPY 0.0068408 -0.0000210 -0.31% -3.70% 2025-03-12
YERJPY 0.60170 0.00101 0.17% 1.85% 2025-03-12
LAKCNY 0.000334274 -0.000001272 -0.38% -3.35% 2025-03-12
YERCNY 0.0294024 0.0000281 0.10% 2.28% 2025-03-12
LAKCHF 0.0000407295 -0.0000002558 -0.62% -3.60% 2025-03-12
YERCHF 0.00358260 -0.00000532 -0.15% 2.13% 2025-03-12
LAKCAD 0.000066405 -0.000000622 -0.93% 2.53% 2025-03-12
YERCAD 0.00584078 -0.00002683 -0.46% 8.25% 2025-03-12
LAKBRL 0.000268492 -0.000001309 -0.49% 12.43% 2025-03-12
LAKAUD 0.000073171 -0.000000553 -0.75% 0.74% 2025-03-12
LAKEUR 0.0000423327 -0.0000001911 -0.45% -3.63% 2025-03-12
LAKGBP 0.0000356012 -0.0000002520 -0.70% -5.26% 2025-03-12
LAKNZD 0.000080660 -0.000000657 -0.81% 3.27% 2025-03-12
LAKUSD 0.0000461681 -0.0000002637 -0.57% -3.98% 2025-03-12
YERAUD 0.00643623 -0.00001774 -0.27% 6.27% 2025-03-12
YEREUR 0.00372365 0.00000104 0.03% 1.68% 2025-03-12
YERGBP 0.00313153 -0.00000712 -0.23% 0.13% 2025-03-12
YERNZD 0.00709450 -0.00002408 -0.34% 9.05% 2025-03-12
YERUSD 0.00406075 -0.00000396 -0.10% 1.51% 2025-03-12
YERBRL 0.0235859 -0.0001908 -0.80% 18.46% 2025-03-11
YERLAK 87.9507 0.4720 0.54% 5.65% 2025-03-11