Ár Nap %Nap %Év Dátum
JODJPY 218.255 -0.027 -0.01% 15.05% 2024-04-17
LAKJPY 0.0072757 0.0000061 0.08% -7.09% 2024-04-17
LAKCNY 0.000340730 -0.000000601 -0.18% -14.98% 2024-04-17
JODCHF 1.28582 -0.00197 -0.15% 1.43% 2024-04-17
LAKCHF 0.0000428211 -0.0000000666 -0.16% -17.94% 2024-04-17
JODCAD 1.94651 -0.00343 -0.18% 3.02% 2024-04-17
LAKCAD 0.000064735 -0.000000205 -0.32% -16.97% 2024-04-17
JODMXN 23.8060 -0.2303 -0.96% -6.32% 2024-04-17
JODINR 118.044 -0.007 -0.01% 2.06% 2024-04-17
LAKBRL 0.000246474 -0.000001961 -0.79% -14.36% 2024-04-17
JODAUD 2.19453 -0.00602 -0.27% 4.22% 2024-04-17
JODEUR 1.32565 -0.00290 -0.22% 2.66% 2024-04-17
JODGBP 1.13227 -0.00289 -0.25% -0.69% 2024-04-17
JODLAK 30,004.5 -22.3 -0.07% 23.86% 2024-04-17
JODNZD 2.38914 -0.00593 -0.25% 4.65% 2024-04-17
JODUSD 1.41143 0.00040 0.03% 0.04% 2024-04-17
LAKAUD 0.000073100 -0.000000186 -0.25% -15.63% 2024-04-17
LAKEUR 0.0000440831 -0.0000001622 -0.37% -16.96% 2024-04-17
LAKGBP 0.0000377721 -0.0000000327 -0.09% -19.42% 2024-04-17
LAKNZD 0.000079514 -0.000000250 -0.31% -15.26% 2024-04-17
LAKUSD 0.0000470406 0.0000000482 0.10% -19.23% 2024-04-17