Ár Nap %Nap %Év Dátum
USDJPY 150.377 1.237 0.83% 14.52% 2024-03-19
USDJOD 0.70630 -0.00170 -0.24% -0.34% 2024-03-19
EURJPY 163.380 1.210 0.75% 16.02% 2024-03-19
GBPJPY 191.092 1.282 0.68% 18.55% 2024-03-19
AUDJPY 97.9550 -0.0150 -0.02% 11.05% 2024-03-19
NZDJPY 90.9430 0.2211 0.24% 10.88% 2024-03-19
CNYJPY 20.8640 0.1656 0.80% 9.20% 2024-03-19
CHFJPY 169.123 0.443 0.26% 20.06% 2024-03-19
CADJPY 110.8050 0.5840 0.53% 15.30% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURJOD 0.76979 -0.00101 -0.13% 2.42% 2024-03-18
GBPJOD 0.90084 -0.00108 -0.12% 4.99% 2024-03-18
AUDJOD 0.46430 -0.00015 -0.03% -1.54% 2024-03-18
NZDJOD 0.43072 0.00025 0.06% -1.90% 2024-03-18
JODJPY 210.638 0.158 0.08% 11.64% 2024-03-18
JODCHF 1.25288 0.00500 0.40% -4.43% 2024-03-18
JODCAD 1.91143 -0.00114 -0.06% -1.25% 2024-03-18
JODMXN 23.7625 0.1848 0.78% -9.95% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18