Ár Nap %Nap %Év Dátum
AUDUSD 0.65079 -0.00070 -0.11% -2.97% 2024-03-29
USDJOD 0.70800 0 0% -0.10% 2024-03-29
EURAUD 1.65548 -0.00030 -0.02% 1.92% 2024-03-29
GBPAUD 1.93929 0.00220 0.11% 5.09% 2024-03-29
AUDNZD 1.09003 -0.00070 -0.06% 1.74% 2024-03-29
AUDJPY 98.5100 -0.1100 -0.11% 10.61% 2024-03-29
AUDCNY 4.72273 0.01530 0.33% 2.50% 2024-03-29
AUDCHF 0.58724 -0.00020 -0.03% -4.16% 2024-03-29
AUDCAD 0.88211 -0.00010 -0.01% -2.81% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURJOD 0.76368 -0.00280 -0.37% -0.62% 2024-03-28
GBPJOD 0.89319 -0.00158 -0.18% 2.13% 2024-03-28
AUDJOD 0.46055 -0.00199 -0.43% -3.14% 2024-03-28
NZDJOD 0.42333 -0.00168 -0.39% -4.47% 2024-03-28
JODJPY 213.603 -0.126 -0.06% 15.68% 2024-03-28
JODCHF 1.27472 -0.00169 -0.13% -1.75% 2024-03-28
JODCAD 1.91566 -0.00058 -0.03% -0.16% 2024-03-28
JODMXN 23.3723 0.0347 0.15% -9.11% 2024-03-28
JODINR 117.706 0.059 0.05% 1.52% 2024-03-28