Keresztek Ár Nap % Heti Havi YTD YoY Dátum
JODJPY 208.488 0.918 0.44% -1.02% -3.01% -6.01% 0.46% 2025-03-11
JODCNY 10.19050 0.04727 -0.46% -0.95% -1.11% -1.48% 0.49% 2025-03-11
JODCHF 1.24038 0.00134 -0.11% -1.83% -3.65% -3.03% 0.08% 2025-03-11
JODCAD 2.03209 0.00371 -0.18% -0.40% 0.90% 0.27% 6.71% 2025-03-11
JODMXN 28.6703 0.0229 -0.08% -1.65% -1.07% -2.45% 20.98% 2025-03-11
JODINR 122.942 0.140 -0.11% -0.10% 0.48% 1.91% 5.23% 2025-03-11
JODBRL 8.21212 0.04186 -0.51% -2.83% 1.07% -5.80% 16.82% 2025-03-11
JODRUB 120.027 3.469 -2.81% -5.02% -11.76% -24.98% -6.61% 2025-03-11
JODKRW 2049.03 8.57 -0.42% -0.31% 0.05% -1.67% 10.68% 2025-03-11
JODIDR 23105.6 6.5 -0.03% -0.37% 0.26% 0.76% 4.96% 2025-03-11
JODTRY 51.5714 0.0745 0.14% 0.45% 1.56% 3.54% 14.30% 2025-03-11
JODSAR 5.28598 0.00134 -0.03% 0.04% -0.01% -0.18% -0.21% 2025-03-11
JODSEK 14.1801 0.0906 -0.64% -4.23% -7.36% -9.08% -1.89% 2025-03-11
JODNGN 2155.039 4.933 0.23% 1.86% 1.72% -0.99% -6.06% 2025-03-11
JODPLN 5.42816 0.03590 -0.66% -2.82% -4.39% -6.78% -1.88% 2025-03-11
JODARS 1502.249 0.753 0.05% 0.23% 0.96% 3.37% 25.42% 2025-03-11
JODNOK 15.0659 0.1002 -0.66% -4.39% -4.53% -6.12% 2.05% 2025-03-11
JODTWD 46.3763 0.0209 -0.05% 0.01% 0.22% 0.29% 4.51% 2025-03-11
JODIRR 59196.6 8.3 -0.01% -0.07% 0.00% -0.01% -0.20% 2025-03-10
JODAED 5.17646 0.00014 0.00% 0.05% -0.02% -0.03% -0.20% 2025-03-11
JODCOP 5881.09 13.56 -0.23% 1.17% 0.74% -5.30% 6.38% 2025-03-11
JODCRC 708.231 4.003 0.57% 0.34% -0.11% -0.84% -1.29% 2025-03-11
JODCUC 33.8266 0.0048 -0.01% -0.07% 0.00% -0.01% -0.20% 2025-03-10
JODCVE 143.218 0.743 -0.52% -4.03% -4.95% -4.76% 0.48% 2025-03-11
JODCZK 32.2440 0.3325 -1.02% -4.10% -5.58% -5.97% -1.41% 2025-03-11
JODDAI 1.41 0.00 0.00% 0.05% -0.02% 0.01% -0.27% 2025-03-11
JODDJF 250.951 0.634 0.25% 0.30% 0.24% 0.24% 0.04% 2025-03-11
JODDKK 9.63307 0.06919 -0.71% -3.85% -5.07% -5.08% -0.05% 2025-03-11
JODDOP 88.2706 0.2650 0.30% 0.88% 1.29% 2.84% 5.94% 2025-03-11
JODDOT 0.36 0.01 -1.63% 13.59% 22.06% 67.90% 181.00% 2025-03-11
JODDZD 187.691 0.218 0.12% -0.87% -1.21% -1.61% -0.89% 2025-03-11
JODEGP 71.3473 0.0999 0.14% 0.08% 0.42% -0.35% 3.09% 2025-03-11
JODERN 21.1416 0.0000 0.00% 0.04% -0.01% -0.01% -0.21% 2025-03-11
JODETB 183.9865 3.5081 1.94% 3.05% 3.65% 2.29% 130.48% 2025-03-11
JODETH 0.000739002 0.000016306 -2.16% 12.44% 36.45% 74.61% 111.01% 2025-03-11
JODEUR 1.29196 0.00904 -0.69% -3.83% -5.04% -5.06% -0.06% 2025-03-11
JODFJD 3.24242 0.05074 1.59% 1.88% 1.09% -1.28% 1.96% 2025-03-11
JODGBP 1.09052 0.00407 -0.37% -1.69% -3.72% -3.15% -1.08% 2025-03-11
JODGEL 3.91684 0.00564 0.14% 0.66% 0.35% -1.29% 5.44% 2025-03-11
JODGHS 21.84412 0.00930 -0.04% 0.00% 0.14% 5.41% 20.83% 2025-03-11
JODGMD 102.3608 0.0705 0.07% 0.70% 0.57% 0.64% 6.73% 2025-03-11
JODGNF 12186.0 53.5 0.44% 0.43% 0.49% 0.50% 1.44% 2025-03-11
JODGTQ 10.8651 0.0124 0.11% 0.09% -0.03% 0.04% -1.35% 2025-03-11
JODGYD 295.137 0.099 0.03% -0.05% 0.03% 0.08% 0.27% 2025-03-10
JODHKD 10.9508 0.0018 0.02% -0.05% -0.30% 0.02% -0.88% 2025-03-11
JODHNL 36.0420 0.0310 0.09% 0.18% 0.31% 1.00% 3.54% 2025-03-11
JODHTG 184.825 0.751 0.41% 0.53% 0.63% 0.71% -0.64% 2025-03-11
JODHUF 519.080 1.914 -0.37% -3.31% -5.30% -7.29% 1.83% 2025-03-11
JODAFN 100.640 0.133 0.13% -2.14% -2.79% 1.48% 0.58% 2025-03-11
JODALG 7.40 0.23 -2.98% 26.36% 50.97% 78.48% 53.39% 2025-03-11
JODALL 128.555 0.183 -0.14% -3.04% -4.27% -3.81% -3.78% 2025-03-11
JODAMD 557.618 0.070 0.01% 0.97% 0.01% 0.00% -1.30% 2025-03-11
JODAOA 1298.266 0.000 0.00% 1.04% 0.99% -0.18% 9.56% 2025-03-11
JODBSD 1.40944 0.00020 -0.01% -0.07% 0.00% -0.01% -0.20% 2025-03-10
JODBTC 0.0000174408 0.0000004760 -2.66% 6.44% 18.45% 15.45% -10.91% 2025-03-11
JODBWP 19.2271 0.0770 0.40% -1.47% -1.11% -2.34% 0.33% 2025-03-11
JODBYR 4.61212 0.00874 0.19% 0.42% 0.18% 0.18% -0.02% 2025-03-11
JODATM 0.38 0.01 -3.13% 14.24% 27.18% 66.85% 270.01% 2025-03-11
JODAUD 2.23949 0.00556 -0.25% -1.05% 0.01% -1.67% 4.87% 2025-03-11
JODAVX 0.082 0.004 -5.13% 22.34% 48.11% 107.26% 184.99% 2025-03-11
JODAZN 2.39605 0.00000 0.00% 0.34% 0.28% 0.28% 0.08% 2025-03-11
JODBCH 0.004 0.000 -0.70% -3.80% -0.72% 30.05% 34.55% 2025-03-11
JODBDT 171.229 0.686 0.40% 0.44% 0.39% 2.08% 10.71% 2025-03-11
JODBGN 2.52699 0.01931 -0.76% -3.89% -5.04% -5.12% -0.03% 2025-03-11
JODBHD 0.53136 0.00007 0.01% 0.06% 0.00% -0.04% 0.13% 2025-03-11
JODBIF 4175.28 52.37 1.27% 1.35% 1.40% 0.16% 3.95% 2025-03-11
JODBNB 0.003 0.000 -2.70% 5.79% 17.48% 27.70% -4.47% 2025-03-11
JODBND 1.87569 0.00324 -0.17% -1.10% -1.65% -2.53% -0.17% 2025-03-11
JODBOB 9.73827 0.06949 0.72% 0.76% 0.85% -0.38% 0.65% 2025-03-11
JODILS 5.13552 0.00014 0.00% 1.06% 1.38% 0.16% 0.44% 2025-03-11
JODIQD 1846.17 1.21 0.07% 0.11% 0.05% 0.05% -0.15% 2025-03-11
JODCDF 4037.35 0.57 -0.01% -0.07% 0.17% 0.27% 4.15% 2025-03-10
JODCLP 1320.13 8.44 -0.64% -1.42% -2.60% -5.82% -3.29% 2025-03-11
JODMYR 6.21987 0.01480 -0.24% -1.07% -1.29% -1.32% -5.92% 2025-03-11
JODMZN 90.0493 0.0282 -0.03% 1.02% 0.97% -0.04% 0.83% 2025-03-11
JODNAD 25.7418 0.1225 -0.47% -1.65% -1.24% -3.03% -2.42% 2025-03-11
JODKES 182.030 0.352 0.19% 0.16% 0.37% 0.22% -7.08% 2025-03-11
JODKGS 123.254 0.001 0.00% 0.04% -0.02% 0.51% -2.42% 2025-03-11
JODKHR 5649.06 14.11 0.25% 0.27% 0.21% -0.24% -0.83% 2025-03-11
JODKMF 636.758 4.073 -0.64% -3.54% -5.13% -4.70% 0.05% 2025-03-11
JODKYD 1.17160 0.00017 -0.01% -0.07% 0.00% -0.01% 0.56% 2025-03-10
JODKZT 687.704 3.769 -0.55% -2.50% -3.57% -7.00% 8.30% 2025-03-11
JODLAK 30528.0 160.1 0.53% 0.40% 0.13% -0.21% 3.86% 2025-03-11
JODLBP 126275.35 130.18 0.10% 0.15% 0.09% 0.09% -0.11% 2025-03-11
JODLKR 416.368 0.221 -0.05% 0.23% -0.57% 0.75% -3.95% 2025-03-11
JODLNK 0.11 0.00 -1.56% 12.43% 45.11% 55.09% 65.81% 2025-03-11
JODLRD 281.889 0.040 -0.01% 0.01% 0.50% 8.39% 3.42% 2025-03-10
JODLSL 25.7418 0.1225 -0.47% -1.70% -1.16% -3.03% -2.34% 2025-03-11
JODLUN 23490.7 3,353.0 16.65% 16.72% 16.65% 83.31% 199.37% 2025-03-10
JODLYD 6.79154 0.01198 0.18% -1.28% -1.99% -1.75% 0.34% 2025-03-11
JODMAD 13.6452 0.0820 -0.60% -2.84% -3.30% -4.32% -3.71% 2025-03-11
JODMDL 25.1564 0.0578 -0.23% -3.64% -4.46% -2.38% 1.31% 2025-03-11
JODMGA 6583.54 27.09 0.41% -0.79% -0.67% -0.47% 3.65% 2025-03-11
JODMKD 79.3841 0.3199 -0.40% -3.50% -4.95% -4.44% -0.03% 2025-03-11
JODMMK 2950.95 0.42 -0.01% -0.07% 0.00% -0.01% -0.20% 2025-03-10
JODMNT 4893.59 1.41 0.03% 0.19% 0.42% 1.51% 3.11% 2025-03-11
JODMOP 11.2791 0.0070 -0.06% -0.10% -0.36% -0.03% -0.87% 2025-03-11
JODMTC 6.67 0.07 -1.01% 20.77% 45.51% 113.07% 488.75% 2025-03-11
JODMUR 63.5377 0.1128 0.18% -3.12% -3.79% -3.69% -1.41% 2025-03-11
JODMVR 21.7900 0.0000 0.00% 0.30% 0.25% 0.25% 0.05% 2025-03-11
JODMWK 2443.83 23.79 0.98% 1.03% 0.97% 0.00% 3.86% 2025-03-11
JODISK 189.598 1.240 -0.65% -3.26% -4.94% -3.23% -1.39% 2025-03-11
JODJMD 221.491 1.181 0.54% 0.77% 0.33% 1.56% 1.83% 2025-03-11
JODNIO 51.8634 0.2778 0.54% 0.58% 0.52% 0.52% 0.30% 2025-03-11
JODPYG 11176.55 1.61 0.01% 0.28% 0.90% 1.49% 8.62% 2025-03-11
JODQAR 5.13658 0.00056 0.01% 0.05% -0.04% -0.02% -0.24% 2025-03-11
JODRON 6.43073 0.04454 -0.69% -3.82% -5.03% -5.06% 0.19% 2025-03-11
JODRSD 151.297 1.053 -0.69% -3.85% -5.03% -5.02% -0.05% 2025-03-11
JODNPR 196.647 0.295 -0.15% -0.15% 0.42% 1.84% 5.15% 2025-03-11
JODNZD 2.47279 0.00463 0.19% -1.09% -0.84% -1.89% 7.97% 2025-03-11
JODOMR 0.54264 0.00000 0.00% 0.04% -0.02% -0.01% -0.21% 2025-03-11
JODPAB 1.41029 0.00085 0.06% 0.10% 0.05% 0.05% -0.15% 2025-03-11
JODPEN 5.17280 0.00155 0.03% -0.36% -1.02% -2.25% -0.30% 2025-03-11
JODPGK 5.75504 0.26441 4.82% 4.86% 4.92% 0.51% 8.15% 2025-03-11
JODPHP 80.8175 0.1466 -0.18% -0.56% -1.40% -1.30% 3.44% 2025-03-11
JODPKR 394.462 0.252 -0.06% 0.09% 0.31% 0.52% 0.17% 2025-03-11
JODTZS 3727.98 60.61 1.65% 3.36% 2.90% 9.06% 3.71% 2025-03-11
JODUAH 58.4199 0.1394 0.24% -0.44% -0.74% -1.44% 7.82% 2025-03-11
JODUGX 5172.12 2.58 -0.05% -0.01% -0.13% -0.10% -6.11% 2025-03-11
JODUNI 0.24 0.00 0.30% 20.81% 58.65% 123.85% 145.08% 2025-03-11
JODURY 59.7600 0.0137 0.02% -0.40% -2.12% -2.90% 9.16% 2025-03-11
JODUSC 1.41 0.00 -0.01% 0.05% -0.01% -0.01% -0.20% 2025-03-11
JODUSD 1.40944 0.00000 0.00% 0.04% -0.01% -0.01% -0.21% 2025-03-11
JODUST 1.41 0.00 -0.04% -0.01% -0.01% -0.20% -0.17% 2025-03-11
JODUZS 18225.2 6.1 -0.03% 0.34% -0.35% 0.23% 3.16% 2025-03-11
JODVND 35898.5 77.5 -0.22% -0.37% -0.25% -0.05% 3.17% 2025-03-11
JODXAF 847.758 5.449 -0.64% -4.24% -4.99% -6.07% -0.02% 2025-03-11
JODXLM 5.66 0.17 -2.85% 17.42% 27.84% 33.19% -37.06% 2025-03-11
JODXMR 0.007 0.000 -1.41% 7.46% 9.23% -5.49% -28.92% 2025-03-11
JODXOF 847.758 0.375 -0.04% -3.99% -4.99% -4.04% 0.71% 2025-03-11
JODXPF 154.130 0.627 -0.41% -3.55% -4.76% -4.85% 0.22% 2025-03-11
JODYER 347.104 0.042 -0.01% -0.09% -0.64% -1.14% -1.69% 2025-03-11
JODZAR 25.7150 0.1187 -0.46% -1.73% -1.26% -3.23% -2.49% 2025-03-11
JODZIG 37.56 0.00 0.01% 0.30% 0.87% 3.29% 314.67% 2025-03-11
JODZMW 40.30 0.06 0.14% -0.08% 1.31% 2.07% 15.97% 2025-03-11
JODSGD 1.87673 0.00375 -0.20% -1.08% -1.61% -2.52% -0.12% 2025-03-11
JODSLL 32174.9 0.0 0.00% 0.31% -0.09% -0.23% 0.43% 2025-03-11
JODSOL 0.012 0.000 -2.93% 16.51% 62.62% 55.28% 22.10% 2025-03-11
JODSOS 805.426 4.863 0.61% 0.65% 0.59% 0.59% 0.39% 2025-03-11
JODSRD 50.1987 0.2386 -0.47% 0.11% 0.97% 0.47% 0.45% 2025-03-11
JODSSP 6269.775 4.381 0.07% 0.19% 2.51% 14.54% 180.48% 2025-03-10
JODSTD 31.6637 0.2035 -0.64% -3.78% -4.99% -6.04% -0.02% 2025-03-11
JODSVC 12.3321 0.0001 0.00% 0.04% -0.02% -0.02% -0.21% 2025-03-11
JODSYP 18329.81 2.58 -0.01% -0.07% 0.00% -0.01% -0.16% 2025-03-10
JODSZL 25.7359 0.0626 -0.24% -1.74% -1.06% -2.99% -2.45% 2025-03-11
JODTHB 47.5659 0.2001 -0.42% -0.67% -0.93% -1.71% -4.87% 2025-03-11
JODTJS 15.3615 0.0550 0.36% 0.68% -0.02% 0.44% -0.04% 2025-03-11
JODTMT 4.93263 0.00000 0.00% 0.19% 0.13% 0.13% 0.07% 2025-03-11
JODTND 4.34771 0.00620 -0.14% -2.10% -3.10% -3.27% -0.46% 2025-03-11
JODSCR 20.2561 0.0829 0.41% -0.08% -2.06% 0.83% 6.01% 2025-03-11
JODSDG 846.329 0.070 -0.01% 0.32% 0.26% 0.26% 0.08% 2025-03-11
JODRWF 2001.28 34.89 1.77% 2.19% 2.58% 3.68% 11.35% 2025-03-11
JODTTD 9.58309 0.05708 0.60% 0.78% 0.82% 0.48% 0.31% 2025-03-11
JODADA 1.96 0.14 -6.76% 19.09% 8.28% 17.18% 7.89% 2025-03-11

Exchange Rates