Keresztek Ár Nap % Heti Havi YoY Dátum
JODJPY 220.940 1.358 0.62% 1.29% 3.22% 17.16% 2024-04-26
JODCNY 10.24419 0.00552 0.05% 0.14% 0.06% 4.63% 2024-04-26
JODCHF 1.28689 0.00098 -0.08% -0.02% 0.81% 2.36% 2024-04-26
JODCAD 1.92628 0.00110 -0.06% -0.85% 0.41% 0.14% 2024-04-26
JODMXN 24.3360 0.0618 0.25% 1.01% 3.58% -4.89% 2024-04-26
JODINR 117.524 0.042 -0.04% -0.39% -0.24% 1.63% 2024-04-25
JODBRL 7.28884 0.02699 0.37% -1.33% 3.73% 2.31% 2024-04-25
JODRUB 129.858 0.284 -0.22% -2.40% -1.03% 14.06% 2024-04-25
JODKRW 1943.39 2.63 0.14% -0.18% 2.77% 2.73% 2024-04-25
JODIDR 22890.2 6.2 -0.03% -0.28% 2.60% 9.33% 2024-04-25
JODTRY 45.9065 0.0471 -0.10% 0.11% 1.21% 67.51% 2024-04-25
JODSAR 5.29215 0.00037 0.01% -0.04% -0.09% 0.01% 2024-04-25
JODSEK 15.3997 0.0508 0.33% -0.29% 3.13% 5.95% 2024-04-25
JODNGN 1787.809 18.579 1.05% 11.05% -12.58% 175.46% 2024-04-25
JODPLN 5.69647 0.01852 -0.32% -0.72% 1.50% -3.54% 2024-04-25
JODARS 1232.908 0.897 0.07% 0.49% 1.97% 295.66% 2024-04-25
JODNOK 15.4882 0.0186 0.12% -0.69% 2.02% 3.23% 2024-04-26
JODTWD 46.0213 0.0309 -0.07% 0.78% 2.40% 6.23% 2024-04-25
JODIRR 59351.6 8.4 0.01% 0.00% 0.05% 0.16% 2024-04-25
JODAED 5.18245 0.00059 0.01% -0.02% -0.08% 0.04% 2024-04-25
JODCOP 5576.35 18.72 0.34% 1.51% 1.38% -12.32% 2024-04-25
JODCRC 709.339 1.572 0.22% 0.57% 0.56% -5.06% 2024-04-25
JODCUC 33.8600 0.0048 -0.01% -0.01% -0.11% 0.00% 2024-04-24
JODCVE 145.826 0.312 -0.21% -0.45% 1.48% 2.89% 2024-04-25
JODCZK 33.1524 0.1138 -0.34% -0.76% 0.72% 9.77% 2024-04-25
JODDAI 1.4144 0.0031 0.22% 0.22% 0.12% 0.25% 2024-04-26
JODDJF 251.289 0.555 0.22% 0.25% 0.18% 0.32% 2024-04-25
JODDKK 9.82077 0.01300 -0.13% -0.50% 1.04% 2.50% 2024-04-25
JODDOP 82.9076 0.0918 -0.11% -0.35% -0.54% 8.04% 2024-04-25
JODDOT 0.2055 0.0001 -0.05% -1.31% 40.80% -14.93% 2024-04-26
JODDZD 189.760 0.148 -0.08% -0.24% 0.08% -0.46% 2024-04-25
JODEGP 67.5887 0.0009 0.00% -1.36% 1.06% 55.29% 2024-04-25
JODERN 21.1655 0.0030 0.01% -0.03% -0.10% 0.01% 2024-04-25
JODETB 80.3683 0.2610 -0.32% 0.35% 0.54% 5.25% 2024-04-25
JODETH 0.000448509 0.000001965 0.44% -2.50% 13.55% -40.67% 2024-04-26
JODEUR 1.31395 0.00150 -0.11% -0.88% 0.75% 2.82% 2024-04-26
JODFJD 3.23416 0.00046 0.01% 0.82% 0.39% 2.46% 2024-04-25
JODGBP 1.12699 0.00118 -0.10% -0.67% 0.74% -0.41% 2024-04-26
JODGEL 3.78157 0.01075 -0.28% 0.82% 0.09% 8.12% 2024-04-25
JODGHS 19.08424 0.00975 0.05% 0.53% 4.34% 17.63% 2024-04-25
JODGMD 95.8586 0.0135 0.01% 0.01% 0.03% 13.24% 2024-04-25
JODGNF 12132.7 3.3 -0.03% 0.27% 1.00% 1.09% 2024-04-25
JODGTQ 10.9789 0.0106 0.10% 0.09% -0.15% -0.10% 2024-04-25
JODGYD 295.329 0.042 0.01% -0.03% 0.39% -0.79% 2024-04-25
JODHKD 11.0479 0.0031 0.03% -0.01% -0.02% -0.24% 2024-04-26
JODHNL 34.8420 0.0057 -0.02% -0.10% 0.13% 0.68% 2024-04-25
JODHTG 187.052 0.036 -0.02% 0.26% -0.16% -13.34% 2024-04-25
JODHUF 516.914 2.038 -0.39% -0.54% -0.06% 6.49% 2024-04-25
JODAFN 101.778 0.127 -0.12% -0.12% 1.22% -16.34% 2024-04-25
JODALG 6.9110 0.0743 -1.06% -14.22% 37.49% -12.04% 2024-04-26
JODALL 132.630 0.976 -0.73% -1.27% -0.66% -6.69% 2024-04-25
JODAMD 550.346 0.064 0.01% -1.34% -1.79% 1.26% 2024-04-25
JODAOA 1190.776 1.362 0.11% 0.25% 1.25% 67.40% 2024-04-25
JODBSD 1.41118 0.00013 0.01% 0.26% -0.09% 0.02% 2024-04-25
JODBTC 0.0000218976 0.0000000190 0.09% -1.46% 8.24% -55.90% 2024-04-26
JODBWP 19.5164 0.0513 -0.26% 0.18% 1.28% 4.72% 2024-04-25
JODBYR 4.61815 0.00016 0.00% 0.27% 0.11% 29.99% 2024-04-25
JODATM 0.1709 0.0015 0.87% -0.65% 47.80% 31.61% 2024-04-26
JODAUD 2.15613 0.00743 -0.34% -1.86% -0.29% 0.84% 2024-04-26
JODAVX 0.0398 0.0002 0.44% -1.83% 57.32% -51.55% 2024-04-26
JODAZN 2.39876 0.00034 0.01% -0.03% 0.20% 0.31% 2024-04-25
JODBCH 0.0029 0.0000 -0.42% 0.42% -0.31% -75.58% 2024-04-26
JODBDT 154.866 0.005 0.00% 0.05% 0.13% 2.11% 2024-04-25
JODBGN 2.58262 0.00319 0.12% -0.15% 1.34% 2.74% 2024-04-25
JODBHD 0.53195 0.00019 0.04% 0.01% 0.08% 0.04% 2024-04-25
JODBIF 4045.25 0.64 0.02% 0.30% 0.63% 38.85% 2024-04-25
JODBIH 2.57655 0.00288 -0.11% -0.39% 0.95% 2.48% 2024-04-25
JODBNB 0.0023 0.0000 1.04% -8.84% -4.21% -45.48% 2024-04-26
JODBND 1.91772 0.00279 -0.15% -0.03% 0.90% 1.57% 2024-04-25
JODBOB 9.77224 0.02117 0.22% 0.05% 1.00% 0.97% 2024-04-25
JODILS 5.36210 0.03297 0.62% 0.15% 4.20% 4.49% 2024-04-25
JODIQD 1848.55 0.35 0.02% 0.25% -0.02% 0.10% 2024-04-25
JODCDF 3929.18 0.55 -0.01% 0.08% -0.11% 28.64% 2024-04-24
JODCLP 1339.07 2.42 -0.18% -3.00% -3.03% 16.90% 2024-04-25
JODMYR 6.74122 0.00046 -0.01% -0.35% 1.05% 7.54% 2024-04-25
JODMZN 89.6007 0.1002 -0.11% -0.67% 0.28% 0.43% 2024-04-25
JODNAD 27.0919 0.0038 0.01% 0.84% 1.60% 5.91% 2024-04-25
JODKES 190.490 0.746 0.39% 1.86% 2.56% -0.43% 2024-04-25
JODKGS 125.357 0.002 0.00% -0.21% -0.85% 1.52% 2024-04-25
JODKHR 5728.93 0.94 0.02% 0.63% 0.60% -0.69% 2024-04-25
JODKMF 649.781 0.092 0.01% -0.67% 1.30% 3.13% 2024-04-25
JODKYD 1.17099 0.00017 -0.01% -0.01% -0.11% 0.61% 2024-04-24
JODKZT 627.205 0.900 0.14% -0.93% -1.29% -2.01% 2024-04-25
JODLAK 30089.4 6.8 0.02% 0.48% 2.10% 24.00% 2024-04-25
JODLBP 126366.91 114.47 -0.09% 0.25% -0.04% 497.13% 2024-04-25
JODLKR 419.117 1.834 -0.44% -1.40% -1.94% -7.60% 2024-04-25
JODLNK 0.0957 0.0010 -1.02% -5.75% 35.62% -52.68% 2024-04-26
JODLRD 273.131 0.039 -0.01% -0.48% -0.32% 19.58% 2024-04-24
JODLSL 27.0919 0.0038 0.01% 0.73% 1.63% 5.93% 2024-04-25
JODLUN 12827.5844 1,280.7677 -9.08% -18.18% 54.39% -9.08% 2024-04-25
JODLYD 6.86701 0.00376 -0.05% -0.03% 0.73% 2.42% 2024-04-25
JODMAD 14.2807 0.0258 -0.18% -0.24% 0.20% -0.07% 2024-04-25
JODMDL 25.1326 0.0155 0.06% -0.08% 0.99% -0.71% 2024-04-25
JODMGA 6259.19 41.64 0.67% 1.35% 1.32% 0.78% 2024-04-25
JODMKD 81.1006 0.0735 -0.09% -0.47% 1.38% 2.82% 2024-04-25
JODMMK 2963.41 0.04 0.00% 0.25% 0.21% 0.32% 2024-04-25
JODMNT 4791.20 1.38 -0.03% -0.01% 0.81% -2.27% 2024-04-24
JODMOP 11.3695 0.0155 -0.14% -0.05% -0.08% -0.33% 2024-04-25
JODMTC 1.9685 0.0112 0.57% -5.46% 45.93% 37.80% 2024-04-26
JODMUR 65.5177 0.0126 0.02% -0.28% 0.40% 3.77% 2024-04-25
JODMVR 21.8005 0.0031 0.01% 0.00% 0.10% 0.21% 2024-04-25
JODMWK 2446.04 8.81 -0.36% 0.25% 0.88% 70.54% 2024-04-25
JODISK 197.644 0.282 -0.14% -0.60% 1.83% 2.92% 2024-04-25
JODJMD 219.986 0.183 0.08% 0.52% 2.21% 3.26% 2024-04-25
JODNIO 51.9340 0.1211 0.23% 0.24% 0.44% 1.83% 2024-04-25
JODPYG 10482.86 0.34 0.00% 0.63% 1.07% 2.96% 2024-04-25
JODQAR 5.13687 0.00703 -0.14% -0.17% -0.22% 0.03% 2024-04-25
JODRON 6.55327 0.00867 -0.13% -0.44% 1.20% 3.34% 2024-04-25
JODRSD 154.271 0.241 -0.16% -0.44% 1.10% 2.39% 2024-04-25
JODNPR 187.830 0.274 -0.15% -0.31% -0.37% 1.58% 2024-04-25
JODNZD 2.36796 0.00082 -0.03% -0.93% 0.64% 2.65% 2024-04-26
JODOMR 0.54319 0.00010 0.02% -0.03% -0.08% 0.00% 2024-04-25
JODPAB 1.41118 0.00013 0.01% 0.06% -0.09% 0.02% 2024-04-25
JODPEN 5.26511 0.04121 0.79% -0.78% 0.97% -0.23% 2024-04-25
JODPGK 5.43550 0.07362 1.37% 1.71% 2.24% 9.69% 2024-04-25
JODPHP 81.5846 0.0816 -0.10% 0.87% 2.67% 4.16% 2024-04-25
JODPKR 393.004 0.087 0.02% 0.30% 0.14% -1.58% 2024-04-25
JODTZS 3640.47 13.59 -0.37% 0.05% 1.08% 9.99% 2024-04-25
JODUAH 55.9320 0.1430 0.26% 0.49% 0.84% 7.35% 2024-04-25
JODUGX 5376.30 3.58 -0.07% -0.08% -2.06% 1.89% 2024-04-25
JODUNI 0.1825 0.0053 2.98% -5.92% 64.14% -30.82% 2024-04-26
JODURY 54.1182 0.0238 -0.04% -1.36% 1.12% -0.98% 2024-04-25
JODUSC 1.4113 0.0002 0.02% 0.03% -0.08% 0.03% 2024-04-26
JODUSD 1.41123 0.00020 0.01% 0.03% -0.08% 0.03% 2024-04-26
JODUST 1.4112 0.0001 0.00% 0.09% -0.08% 0.06% 2024-04-26
JODUZS 17907.7 38.2 -0.21% 0.06% 0.69% 11.37% 2024-04-25
JODVND 35780.3 83.1 -0.23% -0.22% 2.39% 8.04% 2024-04-25
JODXAF 863.098 2.906 -0.34% -0.55% 0.97% 2.34% 2024-04-25
JODXLM 12.4689 0.0697 0.56% -2.33% 21.98% -17.54% 2024-04-26
JODXMR 0.0118 0.0000 0.13% -2.76% 12.58% 31.25% 2024-04-26
JODXOF 863.098 2.449 -0.28% -0.55% 1.42% 3.43% 2024-04-25
JODXPF 158.106 0.022 0.01% 0.43% 1.97% 4.07% 2024-04-25
JODYER 353.358 0.050 0.01% 0.03% 0.08% 0.20% 2024-04-25
JODZAR 26.8868 0.2498 -0.92% 0.22% 0.81% 3.97% 2024-04-25
JODZMW 37.1482 0.2838 0.77% 4.41% -1.42% 49.55% 2024-04-25
JODSGD 1.91929 0.00150 0.08% -0.12% 0.99% 1.87% 2024-04-26
JODSLL 32042.0 178.8 0.56% 0.27% 0.01% 3.57% 2024-04-25
JODSOL 0.0098 0.0001 0.60% -1.51% 32.38% -85.28% 2024-04-26
JODSOS 806.406 5.052 0.63% 0.59% 0.52% 1.16% 2024-04-25
JODSRD 48.2317 0.0878 -0.18% -0.94% -2.04% -6.70% 2024-04-24
JODSSP 2224.283 0.314 -0.01% -0.01% -0.47% 88.01% 2024-04-24
JODSTD 32.2367 0.5652 -1.72% -0.55% 0.96% 2.36% 2024-04-25
JODSVC 12.3473 0.0005 0.00% 0.25% -0.09% 0.03% 2024-04-25
JODSYP 18342.97 2.59 -0.01% -0.01% -0.11% 417.78% 2024-04-24
JODSZL 26.8302 0.2579 -0.95% 0.16% 0.71% 3.74% 2024-04-25
JODTHB 52.3120 0.0018 0.00% 0.77% 1.92% 7.79% 2024-04-25
JODTJS 15.3956 0.0348 -0.23% -0.08% -0.36% 0.58% 2024-04-25
JODTMT 4.95273 0.00070 0.01% 0.14% 0.47% 0.59% 2024-04-25
JODTND 4.43911 0.00063 0.01% -0.54% 0.75% 4.02% 2024-04-25
JODSCR 20.9015 1.7220 8.98% 9.57% 9.00% 12.91% 2024-04-25
JODSDG 826.866 18.013 -2.13% -2.17% -2.23% 3.70% 2024-04-25
JODRWF 1820.91 6.12 -0.33% 0.36% 0.97% 17.05% 2024-04-25
JODTTD 9.58943 0.01522 0.16% 0.33% 0.20% 0.61% 2024-04-25
JODADA 3.0158 0.0182 0.61% -2.19% 41.97% -14.43% 2024-04-26

Exchange Rates