Keresztek Ár Nap % Heti Havi YoY Dátum
JODJPY 212.247 1.597 0.76% 2.19% 0.08% 12.49% 2024-03-19
JODCNY 10.17599 0.00113 -0.01% 0.08% -0.05% 4.60% 2024-03-19
JODCHF 1.25296 0.00086 -0.07% 1.11% 0.79% -4.43% 2024-03-19
JODCAD 1.91592 0.00476 0.25% 0.66% 0.64% -1.02% 2024-03-19
JODMXN 23.8429 0.0784 0.33% 0.44% -0.96% -9.65% 2024-03-19
JODINR 117.051 0.016 -0.01% 0.17% -0.13% 0.40% 2024-03-18
JODBRL 7.04845 0.00650 -0.09% 0.21% 0.52% -4.46% 2024-03-18
JODRUB 129.849 0.830 -0.64% 1.10% -0.03% 18.67% 2024-03-18
JODKRW 1883.18 3.76 0.20% 1.33% 0.19% 2.60% 2024-03-18
JODIDR 22154.0 134.2 0.61% 0.66% 0.49% 2.12% 2024-03-18
JODTRY 45.6236 0.2643 0.58% 1.46% 4.86% 70.39% 2024-03-18
JODSAR 5.29661 0.00028 -0.01% 0.00% 0.05% -0.06% 2024-03-18
JODSEK 14.6749 0.0532 0.36% 1.85% -0.27% -1.00% 2024-03-18
JODNGN 1977.401 296.243 -13.03% -12.12% -6.17% 204.69% 2024-03-18
JODPLN 5.59472 0.02311 0.41% 0.90% -1.51% -10.39% 2024-03-18
JODARS 1203.390 2.119 0.18% 0.72% 2.14% 321.27% 2024-03-18
JODNOK 15.1039 0.0573 0.38% 2.61% 1.93% -0.49% 2024-03-19
JODTWD 44.6879 0.0466 0.10% 0.75% 0.96% 3.74% 2024-03-18
JODIRR 59322.0 0.0 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODAED 5.18630 0.00141 -0.03% -0.01% 0.02% 0.09% 2024-03-18
JODCOP 5468.21 8.49 -0.16% -0.71% -0.79% -19.67% 2024-03-18
JODCRC 708.150 1.568 -0.22% -1.24% -2.32% -7.43% 2024-03-18
JODCUC 33.8983 0.0000 0.00% 0.01% 0.04% 0.16% 2024-03-15
JODCVE 142.994 0.028 -0.02% 0.44% -0.97% -2.45% 2024-03-18
JODCZK 32.6493 0.0575 0.18% -0.04% -1.96% 2.49% 2024-03-18
JODDAI 1.4115 0.0012 -0.08% -0.06% -0.02% -0.04% 2024-03-19
JODDJF 250.847 0.000 0.00% 0.01% 0.07% 0.13% 2024-03-18
JODDKK 9.67126 0.00092 -0.01% 0.51% -0.96% -2.30% 2024-03-18
JODDOP 83.0932 0.1271 -0.15% -0.04% 0.66% 7.91% 2024-03-18
JODDOT 0.1612 0.0193 13.58% 21.97% -12.53% -30.25% 2024-03-19
JODDZD 189.435 0.003 0.00% -0.09% -0.08% -1.40% 2024-03-18
JODEGP 66.6095 0.0431 -0.06% -4.43% 52.93% 53.52% 2024-03-18
JODERN 21.2571 0.0706 0.33% 0.35% 0.38% 0.43% 2024-03-18
JODETB 79.8768 0.0079 0.01% 0.09% 0.42% 5.17% 2024-03-18
JODETH 0.000437640 0.000034996 8.69% 20.55% -13.49% -48.51% 2024-03-19
JODEUR 1.30117 0.00191 0.15% 0.77% -0.70% -2.21% 2024-03-19
JODFJD 3.19357 0.00939 0.30% -0.12% -0.66% 1.29% 2024-03-15
JODGBP 1.11253 0.00274 0.25% 1.29% -0.73% -4.54% 2024-03-19
JODGEL 3.79237 0.00706 0.19% 2.11% 2.72% 5.40% 2024-03-18
JODGHS 18.19915 0.04944 0.27% 1.07% 3.54% 5.72% 2024-03-18
JODGMD 95.9746 0.0000 0.00% 0.01% 0.63% 9.94% 2024-03-18
JODGNF 12000.0 15.5 -0.13% -0.10% -0.08% -0.39% 2024-03-18
JODGTQ 11.0184 0.0085 0.08% 0.03% 0.08% 0.24% 2024-03-18
JODGYD 293.757 0.000 0.00% 0.01% 0.04% 0.16% 2024-03-18
JODHKD 11.0397 0.0043 -0.04% -0.04% -0.04% -0.33% 2024-03-19
JODHNL 34.8079 0.0000 0.00% 0.01% 0.09% 0.57% 2024-03-18
JODHTG 186.155 1.204 -0.64% 0.01% 0.19% -13.21% 2024-03-18
JODHUF 512.340 3.414 0.67% 0.73% 0.60% -2.22% 2024-03-18
JODAFN 100.692 0.000 0.00% 0.34% -3.20% -18.31% 2024-03-18
JODALG 6.3301 0.7025 12.48% 21.65% -14.08% -6.23% 2024-03-19
JODALL 133.319 0.367 -0.27% -0.23% -1.43% -12.43% 2024-03-18
JODAMD 566.328 2.768 0.49% 0.25% -0.09% 3.54% 2024-03-18
JODAOA 1189.266 11.299 0.96% 1.14% 1.70% 67.83% 2024-03-18
JODBSD 1.41243 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODBTC 0.0000223445 0.0000013776 6.57% 7.92% -17.69% -60.81% 2024-03-19
JODBWP 19.3192 0.1806 0.94% 0.82% 0.30% 3.37% 2024-03-18
JODBYR 4.61314 0.00000 0.00% 0.01% 0.04% 29.83% 2024-03-18
JODATM 0.1320 0.0120 9.98% 25.06% -4.24% 20.16% 2024-03-19
JODAUD 2.16743 0.01401 0.65% 1.71% 0.26% 2.21% 2024-03-19
JODAVX 0.0254 0.0022 9.40% -23.18% -27.27% -71.41% 2024-03-19
JODAZN 2.39407 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODBCH 0.0039 0.0004 12.33% 21.04% -23.46% -64.78% 2024-03-19
JODBDT 154.661 0.000 0.00% 0.01% 0.04% 4.05% 2024-03-18
JODBGN 2.53616 0.00042 -0.02% 0.43% -1.01% -2.47% 2024-03-18
JODBHD 0.53234 0.00000 0.00% 0.17% 0.02% 0.05% 2024-03-18
JODBIF 4018.23 0.28 0.01% 0.06% 0.21% 38.30% 2024-03-18
JODBIH 2.53305 0.00381 -0.15% 0.32% -1.10% -2.58% 2024-03-18
JODBNB 0.0028 0.0003 10.51% -3.80% -28.09% -34.13% 2024-03-19
JODBND 1.88983 0.00071 0.04% 0.51% -0.54% -0.53% 2024-03-18
JODBOB 9.68927 0.00000 0.00% 0.01% 0.04% 0.25% 2024-03-18
JODILS 5.15452 0.03037 -0.59% 2.21% 1.35% -0.21% 2024-03-18
JODIQD 1848.87 0.00 0.00% 0.01% 0.04% -10.16% 2024-03-18
JODCDF 3896.29 12.10 0.31% 0.51% 1.46% 33.40% 2024-03-18
JODCLP 1328.88 0.82 -0.06% -2.03% -3.19% 14.39% 2024-03-18
JODMYR 6.66102 0.01977 0.30% 0.74% -1.26% 4.90% 2024-03-18
JODMZN 89.3079 0.0141 0.02% 0.00% 0.04% 0.08% 2024-03-18
JODNAD 26.6596 0.1963 0.74% 0.85% 0.21% 2.82% 2024-03-18
JODKES 188.912 0.353 -0.19% -4.11% -7.08% 3.22% 2024-03-18
JODKGS 126.427 0.000 0.00% 0.10% 0.13% 2.49% 2024-03-18
JODKHR 5703.39 12.71 -0.22% -0.16% -0.70% -0.10% 2024-03-18
JODKMF 638.390 0.000 0.00% 0.67% -1.26% -2.56% 2024-03-18
JODKYD 1.16525 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODKZT 634.929 0.071 0.01% 0.93% 0.08% -2.98% 2024-03-18
JODLAK 29450.6 12.7 -0.04% 0.36% 0.39% 24.12% 2024-03-18
JODLBP 126412.43 0.00 0.00% 0.01% 0.04% 497.26% 2024-03-18
JODLKR 429.944 1.059 -0.25% -0.91% -2.46% -9.58% 2024-03-18
JODLNK 0.0848 0.0081 10.63% 18.46% 17.66% -59.88% 2024-03-19
JODLRD 272.599 0.000 0.00% 0.01% 1.09% 21.50% 2024-03-18
JODLSL 26.6473 0.1929 0.73% 0.80% 0.00% 2.73% 2024-03-18
JODLUN 11761.9384 1,673.1571 16.58% 58.24% -0.03% 8.36% 2024-03-19
JODLYD 6.79110 0.00014 0.00% 0.08% -0.56% 0.03% 2024-03-18
JODMAD 14.1742 0.0134 -0.09% 0.01% -0.21% -3.40% 2024-03-18
JODMDL 24.7881 0.0424 -0.17% -0.27% -1.25% -5.14% 2024-03-18
JODMGA 6332.22 32.78 0.52% -0.42% -1.15% 4.48% 2024-03-18
JODMKD 79.7740 0.3107 0.39% 0.64% -0.96% -2.44% 2024-03-18
JODMMK 2957.20 0.00 0.00% 0.01% 0.04% 0.10% 2024-03-15
JODMNT 4752.82 2.82 -0.06% 0.16% -0.70% -4.39% 2024-03-15
JODMOP 11.3757 0.0042 -0.04% 0.00% 0.01% -0.28% 2024-03-18
JODMTC 1.5383 0.1730 12.67% 22.44% 3.94% 26.00% 2024-03-19
JODMUR 64.7175 0.0141 -0.02% 0.50% -1.95% -2.41% 2024-03-18
JODMVR 21.7797 0.0000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODMWK 2354.05 0.08 0.00% 0.01% 0.04% 60.49% 2024-03-18
JODISK 192.895 0.226 0.12% 0.46% -0.87% -2.98% 2024-03-18
JODJMD 216.102 1.412 -0.65% -0.64% -1.78% 2.10% 2024-03-15
JODNIO 51.7232 0.0141 0.03% 0.04% 0.07% 1.40% 2024-03-18
JODPYG 10297.32 12.37 -0.12% 0.05% 0.01% 1.25% 2024-03-18
JODQAR 5.14831 0.00000 0.00% 0.00% 0.03% 0.24% 2024-03-18
JODRON 6.44816 0.00268 0.04% 0.64% -1.05% -1.38% 2024-03-18
JODRSD 151.850 0.042 -0.03% 0.44% -0.93% -2.61% 2024-03-18
JODNPR 187.359 0.071 0.04% 0.16% -0.09% 0.31% 2024-03-18
JODNZD 2.33511 0.01318 0.57% 2.07% 1.27% 2.52% 2024-03-19
JODOMR 0.54379 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODPAB 1.41243 0.00000 0.00% 0.01% 0.04% 0.16% 2024-03-15
JODPEN 5.20706 0.00339 -0.07% -0.23% -3.73% -2.55% 2024-03-18
JODPGK 5.32401 0.00000 0.00% 0.09% 0.42% 7.24% 2024-03-15
JODPHP 78.5169 0.0847 0.11% 0.05% -0.60% 1.34% 2024-03-18
JODPKR 394.633 1.130 0.29% 0.23% 0.29% -1.17% 2024-03-18
JODTZS 3594.63 1.41 -0.04% 0.01% 0.24% 9.10% 2024-03-18
JODUAH 55.0644 0.2621 0.48% 2.07% 2.50% 5.66% 2024-03-18
JODUGX 5480.23 2.82 0.05% -0.44% 0.27% 3.71% 2024-03-18
JODUNI 0.1346 0.0159 13.41% 39.14% -28.93% -43.36% 2024-03-19
JODURY 54.2373 0.0000 0.00% -0.91% -1.75% -2.79% 2024-03-18
JODUSC 1.4114 0.0010 -0.07% -0.06% -0.03% -0.05% 2024-03-19
JODUSD 1.41143 0.00100 -0.07% -0.06% -0.03% 0.03% 2024-03-19
JODUST 1.4118 0.0007 -0.05% 0.20% 0.08% 0.27% 2024-03-19
JODUZS 17732.9 6.9 0.04% 0.47% 0.60% 10.11% 2024-03-18
JODVND 34908.2 7.1 0.02% 0.32% 0.88% 5.01% 2024-03-18
JODXAF 850.537 0.466 -0.05% 0.44% -1.02% -2.48% 2024-03-18
JODXLM 11.7502 1.3951 13.47% 17.63% -3.84% -29.48% 2024-03-19
JODXMR 0.0108 0.0008 7.58% 12.27% -6.08% 14.01% 2024-03-19
JODXOF 846.045 1.412 -0.17% 0.43% -1.32% -2.47% 2024-03-18
JODXPF 154.308 0.014 -0.01% 0.45% -0.96% -2.45% 2024-03-18
JODYER 353.079 0.000 0.00% 0.02% 0.05% 0.11% 2024-03-18
JODZAR 26.6703 0.2070 0.78% 0.92% 0.08% 2.79% 2024-03-18
JODZMW 36.0452 0.5918 1.67% 5.92% 3.01% 24.73% 2024-03-18
JODSGD 1.89527 0.00431 0.23% 0.80% -0.25% -0.24% 2024-03-19
JODSLL 32038.1 0.0 0.00% 0.01% 0.04% 11.60% 2024-03-15
JODSOL 0.0082 0.0010 13.96% -15.86% -35.75% -88.53% 2024-03-19
JODSOS 802.260 0.000 0.00% 0.01% 0.04% 0.63% 2024-03-18
JODSRD 49.4068 0.0000 0.00% -1.13% -2.71% 1.05% 2024-03-18
JODSSP 2209.879 0.000 0.00% -1.14% 30.08% 102.05% 2024-03-18
JODSTD 31.7414 0.0379 -0.12% 0.35% -1.07% -2.55% 2024-03-18
JODSVC 12.3581 0.0000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODSYP 18361.58 0.00 0.00% 0.01% 0.04% 418.23% 2024-03-18
JODSZL 26.6610 0.1973 0.75% 0.82% 0.02% 2.75% 2024-03-18
JODTHB 50.7910 0.1412 0.28% 1.68% -0.04% 4.55% 2024-03-18
JODTJS 15.4237 0.0282 -0.18% 0.01% -0.05% 0.28% 2024-03-18
JODTMT 4.92938 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JODTND 4.37895 0.00749 0.17% 0.26% -0.91% 0.08% 2024-03-18
JODSCR 18.9918 0.9517 -4.77% -3.76% -5.18% 0.80% 2024-03-18
JODSDG 845.692 0.000 0.00% 0.02% 0.03% 6.07% 2024-03-18
JODRWF 1801.74 2.30 0.13% 0.26% 0.86% 17.57% 2024-03-18
JODTTD 9.48757 0.05155 -0.54% -0.71% -0.36% -0.35% 2024-03-18
JODADA 2.3726 0.2502 11.79% 21.69% 0.74% -45.35% 2024-03-19

Exchange Rates