Ár Nap %Nap %Év Dátum
RONJPY 32.8735 -0.0859 -0.26% 14.29% 2024-03-28
RONCNY 1.57629 -0.00368 -0.23% 4.76% 2024-03-28
RONCHF 0.19672 -0.00012 -0.06% -1.74% 2024-03-28
RONCAD 0.29539 -0.00011 -0.04% -1.10% 2024-03-28
RONAUD 0.33448 0.00107 0.32% 1.72% 2024-03-28
RONEUR 0.20129 0.00009 0.05% -0.61% 2024-03-28
RONGBP 0.17229 -0.00006 -0.03% -3.20% 2024-03-28
RONNZD 0.36415 0.00131 0.36% 3.16% 2024-03-28
RONUSD 0.21707 -0.00075 -0.34% -0.72% 2024-03-28
LAKJPY 0.0072001 -0.0000738 -1.01% -7.24% 2024-03-27
LAKCNY 0.000345316 -0.000002575 -0.74% -14.95% 2024-03-27
LAKCHF 0.0000431121 -0.0000002668 -0.62% -20.20% 2024-03-27
LAKCAD 0.000064636 -0.000000552 -0.85% -19.80% 2024-03-27
LAKBRL 0.000237281 -0.000001778 -0.74% -22.63% 2024-03-27
RONBRL 1.08397 -0.00230 -0.21% -4.63% 2024-03-27
LAKAUD 0.000072888 -0.000000591 -0.80% -17.85% 2024-03-27
LAKEUR 0.0000439947 -0.0000003231 -0.73% -19.49% 2024-03-27
LAKGBP 0.0000377004 -0.0000003164 -0.83% -21.50% 2024-03-27
LAKNZD 0.000079237 -0.000000716 -0.90% -16.81% 2024-03-27
LAKUSD 0.0000476009 -0.0000003952 -0.82% -19.32% 2024-03-27
RONLAK 4,538.52 -5.44 -0.12% 22.47% 2024-03-27