Keresztek Ár Nap % Heti Havi YoY Dátum
RONJPY 28.1464 0.2111 -0.74% -3.27% 0.06% 7.29% 2022-09-23
RONCNY 1.40026 0.01007 -0.71% -1.77% -0.70% -8.66% 2022-09-23
RONCHF 0.19270 0.00187 -0.96% -1.87% -2.79% -12.08% 2022-09-23
RONCAD 0.26678 0.00189 -0.70% -1.17% 0.30% -11.05% 2022-09-23
RONMXN 3.96337 0.00711 -0.18% -2.81% -2.85% -16.63% 2022-09-23
RONINR 15.9374 0.2081 -1.29% -1.80% -3.00% -8.99% 2022-09-23
RONBRL 1.02847 0.00918 0.90% -3.57% -2.07% -18.27% 2022-09-23
RONRUB 11.1649 0.5687 -4.85% -7.84% -8.42% -35.29% 2022-09-23
RONKRW 278.880 0.858 -0.31% -1.89% 1.21% 0.06% 2022-09-23
RONIDR 2952.79 38.37 -1.28% -2.48% -3.27% -12.61% 2022-09-23
RONTRY 3.61313 0.03963 -1.09% -2.71% -2.97% 73.78% 2022-09-23
RONSAR 0.73850 0.01083 -1.45% -3.29% -4.43% -17.02% 2022-09-23
RONSEK 2.21576 0.01149 0.52% 1.68% 1.36% 8.24% 2022-09-23
RONNGN 84.4212 1.1818 -1.38% -2.99% -2.48% -13.43% 2022-09-23
RONPLN 0.96217 0.00114 0.12% 0.31% -2.24% 3.34% 2022-09-23
RONARS 28.5535 0.3660 -1.27% -1.90% 1.33% 22.38% 2022-09-23
RONNOK 2.07682 0.00494 0.24% 0.18% 4.48% 2.03% 2022-09-23
RONTWD 6.25631 0.03518 -0.56% -1.50% 0.71% -4.99% 2022-09-23
RONIRR 8246.94 119.93 -1.43% -3.40% -4.57% -17.25% 2022-09-23
RONAED 0.72116 0.01049 -1.43% -3.40% -4.57% -17.25% 2022-09-23
RONCOP 870.235 1.713 0.20% -2.99% -2.80% -4.28% 2022-09-23
RONCRC 124.023 1.505 -1.20% -3.21% -5.67% -16.03% 2022-09-23
RONCUC 4.78107 0.00228 0.05% -1.76% -2.27% -15.67% 2022-09-22
RONCVE 22.3457 0.0181 0.08% -0.32% -1.82% 0.26% 2022-09-23
RONCZK 4.98470 0.00355 -0.07% 0.23% -2.00% -2.78% 2022-09-23
RONDAI 0.1964 0.0030 -1.52% -3.56% -4.29% -17.06% 2022-09-23
RONDJF 34.8600 0.5000 -1.41% -3.39% -4.55% -17.23% 2022-09-23
RONDKK 1.50685 0.00111 0.07% -0.30% -1.83% 0.31% 2022-09-23
RONDOP 10.4384 0.1418 -1.34% -3.73% -4.43% -21.97% 2022-09-23
RONDOT 0.0310 0.0002 0.57% 4.50% 14.48% 303.19% 2022-09-23
RONDZD 27.5522 0.3527 -1.26% -3.04% -4.78% -14.69% 2022-09-23
RONEGP 3.82183 0.05482 -1.41% -3.09% -2.96% 2.92% 2022-09-23
RONERN 2.95573 0.03243 -1.09% -3.06% -4.24% -16.96% 2022-09-23
RONETB 10.3234 0.1473 -1.41% -3.32% -4.22% -5.39% 2022-09-23
RONETH 0.0001509649 0.0000005147 0.34% 6.60% 23.86% 86.69% 2022-09-23
RONEUR 0.20269 0.00021 0.10% -0.31% -1.55% 0.27% 2022-09-23
RONFJD 0.45164 0.00113 -0.25% -1.61% 0.31% -8.92% 2022-09-22
RONGBP 0.18095 0.00405 2.29% 1.50% 4.05% 4.39% 2022-09-23
RONGEL 0.54892 0.00887 -1.59% -3.39% -3.87% -25.13% 2022-09-23
RONGHS 1.96394 0.04809 -2.39% -2.41% -2.61% 38.69% 2022-09-23
RONGMD 11.0963 0.2189 -1.93% -2.70% -1.77% -9.20% 2022-09-23
RONGNF 1687.03 26.59 -1.55% -3.64% -4.39% -26.81% 2022-09-23
RONGTQ 1.53777 0.02186 -1.40% -2.89% -3.19% -16.05% 2022-09-23
RONGYD 40.8461 0.5859 -1.41% -3.39% -4.65% -17.06% 2022-09-23
RONHKD 1.54094 0.02274 -1.45% -3.57% -4.28% -16.47% 2022-09-23
RONHNL 4.82615 0.06922 -1.41% -3.26% -3.89% -15.42% 2022-09-23
RONHRV 1.52052 0.00217 -0.14% -0.51% -1.87% 0.41% 2022-09-23
RONHTG 22.5853 0.3239 -1.41% -3.39% -11.48% -2.87% 2022-09-23
RONHUF 82.2597 0.1927 0.23% -0.95% -3.72% 14.38% 2022-09-23
RONAFN 17.2793 0.3011 -1.71% -3.63% -4.78% -17.13% 2022-09-23
RONALG 0.5160 0.0184 -3.44% -24.95% -23.82% 289.72% 2022-09-23
RONALL 23.5079 0.0050 -0.02% -0.29% -2.17% -3.90% 2022-09-23
RONAMD 81.528 0.533 -0.65% -2.21% -1.91% -29.27% 2022-09-23
RONAOA 83.628 0.041 -0.05% -2.05% -3.23% -42.25% 2022-09-23
RONBSD 0.19632 0.00289 -1.45% -3.42% -4.59% -17.26% 2022-09-23
RONBTC 0.00001041505 0.00000006434 0.62% 1.04% 10.12% 88.29% 2022-09-23
RONBWP 2.60723 0.00367 -0.14% -1.50% -0.79% -1.00% 2022-09-23
RONBYR 0.49278 0.00886 -1.77% -3.73% -4.90% -16.86% 2022-09-23
RONATM 0.0139 0.0002 1.79% 12.66% -12.05% 149.93% 2022-09-23
RONAUD 0.30060 0.00081 0.27% -0.77% 1.18% -7.95% 2022-09-23
RONAVX 0.0111 0.0001 -1.23% -1.33% 24.76% 501.69% 2022-09-23
RONAZN 0.33273 0.00453 -1.34% -3.32% -4.49% -17.17% 2022-09-23
RONBCH 0.0017 0.0000 -1.71% -1.34% 7.44% 263.45% 2022-09-23
RONBDT 20.1429 0.3161 -1.54% -4.63% 3.16% -0.02% 2022-09-23
RONBGN 0.39616 0.00011 0.03% -0.47% -1.83% 0.22% 2022-09-23
RONBHD 0.0740144 0.0010881 -1.45% -3.42% -4.56% -17.24% 2022-09-23
RONBIF 398.751 5.707 -1.41% -3.33% -4.25% -14.86% 2022-09-23
RONBIH 0.39540 0.00067 -0.17% -0.53% -2.05% 0.02% 2022-09-23
RONBNB 0.0007 0.0000 -0.48% -3.18% 3.78% 8.60% 2022-09-23
RONBND 0.28059 0.00197 -0.70% -2.01% -2.00% -12.34% 2022-09-23
RONBOB 1.34679 0.01781 -1.31% -3.28% -4.45% -16.90% 2022-09-23
RONISK 28.2261 0.1176 -0.42% 0.55% -2.11% -7.24% 2022-09-23
RONJMD 29.6556 0.4611 -1.53% -2.74% -3.27% -14.98% 2022-09-23
RONJOD 0.13902 0.00202 -1.43% -3.40% -4.57% -17.25% 2022-09-23
RONKES 23.6412 0.3637 -1.52% -3.32% -4.06% -9.67% 2022-09-23
RONKGS 16.0159 0.2273 -1.40% -2.79% -3.10% -20.40% 2022-09-23
RONKHR 806.433 11.927 -1.46% -3.24% -4.25% -16.43% 2022-09-23
RONKMF 98.857 0.370 -0.37% -1.29% -3.06% -0.69% 2022-09-23
RONILS 0.69017 0.00448 -0.65% -1.18% 2.85% -9.08% 2022-09-23
RONIQD 286.385 4.169 -1.43% -3.40% -4.57% -17.28% 2022-09-23
RONCDF 394.417 5.799 -1.45% -3.42% -4.45% -16.13% 2022-09-23
RONCLP 190.759 2.748 1.46% 1.75% 1.26% 2.42% 2022-09-23
RONKYD 0.16199 0.00236 -1.43% -3.40% -4.57% -17.25% 2022-09-23
RONKZT 94.6120 0.8081 -0.85% -2.19% -1.46% -6.20% 2022-09-23
RONLAK 3172.09 16.29 -0.51% -1.86% 0.92% 36.34% 2022-09-23
RONLBP 295.653 4.260 -1.42% -3.40% -4.57% -17.25% 2022-09-23
RONLKR 70.4917 0.8259 -1.16% -4.21% -3.50% 48.91% 2022-09-23
RONLNK 0.0273 0.0008 -2.69% 2.35% -5.38% 167.65% 2022-09-23
RONLRD 30.0424 0.4369 -1.43% -3.40% -3.69% -25.65% 2022-09-23
RONLSL 3.52533 0.02270 0.65% -1.24% 1.08% 0.83% 2022-09-23
RONLTC 0.00363072 0.00011455 -3.06% -0.25% 1.47% 133.47% 2022-09-23
RONLUN 755.0509 17.2319 2.34% -3.43% -59.64% 20,933,905.91% 2022-09-23
RONLYD 0.98086 0.00853 -0.86% -2.55% -2.81% -8.60% 2022-09-23
RONMAD 2.13291 0.01412 -0.66% -2.70% -1.51% 0.09% 2022-09-23
RONMDL 3.79359 0.05716 -1.48% -3.25% -3.68% -9.11% 2022-09-23
RONMGA 811.542 16.180 -1.95% -3.33% -4.16% -12.80% 2022-09-23
RONMKD 12.3940 0.0607 -0.49% -0.62% -1.53% -0.01% 2022-09-23
RONMMK 411.110 5.979 -1.43% -3.40% -4.57% -0.48% 2022-09-23
RONMNT 641.101 9.323 -1.43% -2.05% -0.77% -4.16% 2022-09-23
RONMOP 1.58754 0.02309 -1.43% -3.40% -4.55% -16.56% 2022-09-23
RONMTC 0.2576 0.0074 -2.81% 1.95% 2.04% 22.79% 2022-09-23
RONMUR 8.71597 0.12901 -1.46% -4.40% -3.73% -13.47% 2022-09-23
RONMVR 3.02703 0.04480 -1.46% -3.43% -4.60% -17.27% 2022-09-23
RONMWK 198.681 2.943 -1.46% -3.61% -3.92% 3.69% 2022-09-23
RONTZS 456.749 6.815 -1.47% -3.44% -4.61% -16.67% 2022-09-23
RONUAH 7.16431 0.19256 -2.62% -3.44% -4.61% 13.47% 2022-09-23
RONUGX 749.799 11.188 -1.47% -3.06% -4.86% -10.38% 2022-09-23
RONUNI 0.0335 0.0012 -3.59% -4.39% 14.89% 178.13% 2022-09-23
RONURY 7.9750 0.1608 -1.98% -3.54% -3.90% -21.16% 2022-09-23
RONUSC 0.1963 0.0029 -1.44% -3.57% -4.34% -17.15% 2022-09-23
RONUSD 0.19631 0.00290 -1.45% -3.57% -4.32% -17.14% 2022-09-23
RONUST 0.1963 0.0029 -1.45% -3.57% -4.31% -17.08% 2022-09-23
RONUZS 2164.04 28.35 -1.29% -2.56% -3.37% -14.49% 2022-09-23
RONVND 4651.89 69.41 -1.47% -3.11% -3.51% -13.87% 2022-09-23
RONXAF 132.571 0.241 -0.18% -0.55% -2.06% -0.01% 2022-09-23
RONXLM 1.6304 0.0076 0.47% -14.27% -13.08% 93.51% 2022-09-23
RONXMR 0.0014 0.0000 1.05% 2.25% 2.57% 37.82% 2022-09-23
RONXOF 130.871 1.504 -1.14% -1.48% -3.27% -0.94% 2022-09-23
RONXPF 24.1035 0.0011 0.00% -0.35% -1.87% 0.20% 2022-09-23
RONXRP 0.39796 0.01698 -4.09% -32.52% -32.05% 58.50% 2022-09-23
RONYER 49.0608 0.7280 -1.46% -3.45% -4.61% -17.30% 2022-09-23
RONZAR 3.52686 0.02411 0.69% -1.12% 0.93% 0.85% 2022-09-23
RONADA 0.4293 0.0046 -1.06% -0.22% -4.17% 313.36% 2022-09-23
RONNPR 25.4373 0.3367 -1.31% -1.87% -3.25% -9.02% 2022-09-23
RONNZD 0.34202 0.00131 0.38% 0.75% 3.14% 1.13% 2022-09-23
RONOMR 0.0755776 0.0010987 -1.43% -3.43% -4.57% -17.25% 2022-09-23
RONPAB 0.19921 0.00010 0.05% -1.76% -2.27% -15.67% 2022-09-22
RONPEN 0.76854 0.00299 -0.39% -2.70% -2.97% -20.92% 2022-09-23
RONPGK 0.70208 0.00210 0.30% -1.74% -2.23% -15.35% 2022-09-22
RONPHP 11.5467 0.1052 -0.90% -0.95% 0.12% -3.26% 2022-09-23
RONPKR 46.9170 0.6944 -1.46% -2.08% 5.17% 17.14% 2022-09-23
RONPYG 1375.21 21.80 -1.56% -3.03% -2.84% -15.65% 2022-09-23
RONQAR 0.71455 0.01058 -1.46% -3.43% -4.60% -17.90% 2022-09-23
RONRSD 23.7490 0.0310 0.13% -0.26% -1.94% -0.02% 2022-09-23
RONMYR 0.89849 0.01091 -1.20% -2.49% -2.68% -9.41% 2022-09-23
RONMZN 12.4104 0.1877 -1.49% -3.46% -4.61% -17.24% 2022-09-23
RONNAD 3.52231 0.02251 0.64% -1.40% 0.91% 0.69% 2022-09-23
RONNIO 7.07485 0.07284 -1.02% -3.00% -4.17% -15.01% 2022-09-23
RONRWF 207.255 3.010 -1.43% -0.63% -1.52% -13.63% 2022-09-23
RONSCR 2.66224 0.06544 -2.40% -7.64% -4.13% -17.10% 2022-09-23
RONSDG 110.962 1.603 -1.42% -3.41% -4.60% 6.47% 2022-09-23
RONTTD 1.32883 0.02144 -1.59% -3.25% -4.59% -17.24% 2022-09-23
RONSGD 0.28058 0.00198 -0.70% -1.94% -1.87% -12.49% 2022-09-23
RONSLL 2985.22 13.59 0.46% 0.59% 4.18% 20.12% 2022-09-23
RONSOL 0.0059 0.0002 -3.77% -6.36% 1.02% 247.51% 2022-09-23
RONSOS 110.913 1.642 -1.46% -3.43% -4.60% -18.71% 2022-09-23
RONSRD 5.34088 0.06272 -1.16% -3.03% 7.02% 5.70% 2022-09-23
RONSSP 122.0777 1.8084 -1.46% -5.97% -7.38% 193.48% 2022-09-23
RONSTD 4.95254 0.00850 -0.17% -0.54% -2.06% 0.01% 2022-09-23
RONSVC 1.71743 0.02557 -1.47% -3.44% -4.61% -17.28% 2022-09-23
RONSYP 492.865 7.155 -1.43% -3.44% -4.61% -17.28% 2022-09-23
RONSZL 3.52519 0.02137 0.61% -1.26% 1.07% 0.78% 2022-09-23
RONTHB 7.37629 0.06623 -0.89% -1.74% -0.56% -6.87% 2022-09-23
RONTJS 2.00404 0.02990 -1.47% -3.82% -4.98% -25.46% 2022-09-23
RONTMT 0.68505 0.01020 -1.47% -3.44% -4.61% -17.28% 2022-09-23
RONTND 0.64577 0.00106 0.16% -0.68% -1.84% -2.52% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.