Keresztek Ár Nap % Heti Havi YoY Dátum
RONJPY 33.2863 0.1379 0.42% 1.07% 0.79% 10.69% 2024-04-23
RONCNY 1.56112 0.00848 0.55% 0.68% -1.31% 0.97% 2024-04-23
RONCHF 0.19603 0.00078 0.40% 0.61% -0.05% -1.40% 2024-04-23
RONCAD 0.29381 0.00047 0.16% -0.40% -0.83% -3.14% 2024-04-23
RONMXN 3.64591 0.02341 -0.64% 0.26% 0.26% -9.43% 2024-04-23
RONINR 17.9121 0.0575 0.32% 0.44% -1.54% -2.45% 2024-04-23
RONBRL 1.10228 0.00392 -0.35% -0.45% 1.58% -2.26% 2024-04-23
RONRUB 20.0330 0.0193 0.10% 0.06% -1.13% 11.08% 2024-04-23
RONKRW 295.605 0.680 0.23% -0.29% 1.23% -0.99% 2024-04-23
RONIDR 3472.26 8.46 -0.24% 0.88% 0.79% 4.43% 2024-04-23
RONTRY 7.00415 0.03188 0.46% 1.12% -0.01% 61.05% 2024-04-23
RONSAR 0.80684 0.00372 0.46% 0.72% -1.36% -3.98% 2024-04-23
RONSEK 2.32553 0.00458 -0.20% 0.07% 0.85% 1.39% 2024-04-23
RONNGN 265.5474 1.4316 0.54% 7.84% -15.91% 157.63% 2024-04-23
RONPLN 0.86555 0.00169 -0.20% 0.07% -0.13% -7.15% 2024-04-23
RONARS 187.7308 0.9664 0.52% 1.27% 0.55% 280.47% 2024-04-23
RONNOK 2.34372 0.00784 -0.33% 0.01% 0.42% -0.68% 2024-04-23
RONTWD 7.00452 0.02616 0.37% 1.22% 0.93% 2.01% 2024-04-23
RONIRR 9050.72 41.67 0.46% 0.73% -1.20% -3.82% 2024-04-23
RONAED 0.78998 0.00359 0.46% 0.73% -1.37% -3.97% 2024-04-23
RONCOP 840.953 3.405 0.41% 1.33% -1.00% -15.87% 2024-04-23
RONCRC 107.818 0.551 0.51% 0.85% -1.02% -9.31% 2024-04-23
RONCUC 5.13886 0.00110 -0.02% -0.04% -2.58% -3.77% 2024-04-22
RONCVE 22.2738 0.0330 0.15% 0.22% 0.37% -0.39% 2024-04-23
RONCZK 5.06851 0.00913 -0.18% -0.30% -0.29% 6.59% 2024-04-23
RONDAI 0.2151 0.0010 0.45% 0.76% -1.40% -4.00% 2024-04-23
RONDJF 38.2602 0.2070 0.54% 0.66% -1.23% -3.82% 2024-04-23
RONDKK 1.49895 0.00053 -0.04% -0.03% -0.13% -0.84% 2024-04-23
RONDOP 12.6451 0.0736 -0.58% -0.38% -1.77% 3.63% 2024-04-23
RONDOT 0.0294 0.0008 2.81% -7.36% 31.10% -22.64% 2024-04-23
RONDZD 28.9417 0.1262 0.44% 0.52% -1.15% -4.39% 2024-04-23
RONEGP 10.33669 0.02787 0.27% 0.20% 0.09% 49.55% 2024-04-23
RONERN 3.22664 0.01485 0.46% 0.73% -1.38% -3.99% 2024-04-23
RONETB 12.2333 0.0006 0.01% 0.76% -0.90% 0.90% 2024-04-23
RONETH 0.0000670076 0.0000001721 0.26% -2.51% 11.48% -44.98% 2024-04-23
RONEUR 0.20096 0.00002 -0.01% -0.02% -0.16% -0.97% 2024-04-23
RONFJD 0.48988 0.00225 -0.46% 0.91% -1.53% -1.88% 2024-04-23
RONGBP 0.17276 0.00063 -0.36% 0.59% 0.07% -3.76% 2024-04-23
RONGEL 0.57714 0.00394 0.69% 1.37% -1.08% 4.29% 2024-04-23
RONGHS 2.90398 0.01551 0.54% 1.10% 2.81% 11.73% 2024-04-23
RONGMD 14.6113 0.0673 0.46% 0.88% -1.12% 8.69% 2024-04-23
RONGNF 1850.15 16.23 0.88% 0.85% -0.26% -2.93% 2024-04-23
RONGTQ 1.67043 0.00319 0.19% 0.50% -1.62% -4.23% 2024-04-23
RONGYD 44.9363 0.2069 0.46% 0.53% -1.09% -4.95% 2024-04-23
RONHKD 1.68488 0.00708 0.42% 0.78% -1.24% -4.19% 2024-04-23
RONHNL 5.30416 0.01113 0.21% 0.35% -1.29% -3.50% 2024-04-23
RONHTG 28.4680 0.0508 0.18% 0.58% -1.61% -16.96% 2024-04-23
RONHUF 79.0223 0.1662 -0.21% -0.19% -1.06% 3.68% 2024-04-23
RONAFN 15.5349 0.0776 0.50% 1.95% 0.05% -19.59% 2024-04-23
RONALG 1.1063 0.0100 0.91% -9.31% 36.75% -8.41% 2024-04-23
RONALL 20.3454 0.0469 0.23% 0.07% -1.32% -9.92% 2024-04-23
RONAMD 84.201 0.137 0.16% -0.63% -2.70% -2.76% 2024-04-23
RONAOA 181.003 0.198 0.11% 0.68% -0.33% 60.22% 2024-04-23
RONBSD 0.21485 0.00054 0.25% 0.65% -1.50% -4.11% 2024-04-23
RONBTC 0.00000323785 0.00000000157 -0.05% -3.81% 5.34% -60.31% 2024-04-23
RONBWP 2.98757 0.02801 0.95% 1.35% 0.40% 2.01% 2024-04-23
RONBYR 0.70312 0.00189 0.27% 0.66% -1.30% 24.62% 2024-04-23
RONATM 0.0246 0.0006 2.60% -5.29% 37.47% 19.74% 2024-04-23
RONAUD 0.33161 0.00028 -0.08% -0.39% -0.58% -0.90% 2024-04-23
RONAVX 0.0056 0.0001 2.32% -8.55% 47.52% -57.67% 2024-04-23
RONAZN 0.36568 0.00168 0.46% 0.72% -1.09% -3.71% 2024-04-23
RONBCH 0.0004 0.0000 3.51% -2.79% -4.98% -77.43% 2024-04-23
RONBDT 23.5799 0.0602 0.26% 0.65% -1.27% -0.81% 2024-04-23
RONBGN 0.39304 0.00002 0.00% -0.03% -0.13% -0.90% 2024-04-23
RONBHD 0.0810837 0.0003694 0.46% 0.75% -1.21% -3.98% 2024-04-23
RONBIF 615.792 0.200 0.03% 0.54% -0.80% 33.11% 2024-04-23
RONBIH 0.39295 0.00011 -0.03% -0.02% -0.30% -0.92% 2024-04-23
RONBNB 0.0004 0.0000 -0.13% -10.88% -4.93% -47.69% 2024-04-23
RONBND 0.29284 0.00083 0.28% 0.83% -0.22% -1.98% 2024-04-23
RONBOB 1.48467 0.00149 -0.10% 0.66% -0.63% -3.26% 2024-04-23
RONISK 30.2035 0.0044 -0.01% -0.16% 0.77% -0.80% 2024-04-23
RONJMD 33.4288 0.0598 0.18% 1.09% 0.58% -1.19% 2024-04-23
RONJOD 0.15245 0.00068 0.45% 0.70% -1.28% -4.01% 2024-04-23
RONKES 28.9328 0.2409 0.84% 3.42% 0.88% -4.59% 2024-04-23
RONKGS 19.1130 0.0765 0.40% 0.48% -2.10% -2.53% 2024-04-23
RONKHR 872.740 0.848 0.10% 1.06% -0.76% -4.55% 2024-04-23
RONKMF 99.410 0.460 0.46% 0.57% 0.36% -0.65% 2024-04-23
RONILS 0.81113 0.00565 0.70% 1.54% 2.07% -0.73% 2024-04-23
RONIQD 281.454 0.958 0.34% 0.61% -1.42% -4.76% 2024-04-23
RONCDF 596.321 0.408 0.07% 0.01% -2.23% 29.47% 2024-04-22
RONCLP 205.236 1.266 0.62% -1.82% -3.76% 12.55% 2024-04-23
RONKYD 0.17772 0.00004 -0.02% 0.56% -2.58% -3.19% 2024-04-22
RONKZT 95.4676 0.0154 0.02% -0.39% -2.71% -6.70% 2024-04-23
RONLAK 4582.61 14.38 0.31% 0.92% 0.70% 18.91% 2024-04-23
RONLBP 19274.206 100.763 0.53% 0.73% -1.26% 473.50% 2024-04-23
RONLKR 64.5118 0.1258 0.20% 1.04% -2.26% -8.59% 2024-04-23
RONLNK 0.0140 0.0002 1.46% -11.02% 24.18% -55.75% 2024-04-23
RONLRD 41.4524 0.2027 -0.49% -0.51% -2.79% 15.07% 2024-04-22
RONLSL 4.12373 0.01907 0.46% 4.23% 0.37% 2.80% 2024-04-23
RONLTC 0.00252101 0.00000041 -0.02% -7.64% 5.42% -0.83% 2024-04-23
RONLUN 1792.6159 153.9206 -7.91% -16.06% 31.50% -19.81% 2024-04-23
RONLYD 1.04877 0.00494 0.47% 1.68% -0.37% -1.50% 2024-04-23
RONMAD 2.17977 0.00593 0.27% 1.23% -0.96% -3.83% 2024-04-23
RONMDL 3.83091 0.00567 0.15% 1.80% -0.32% -4.55% 2024-04-23
RONMGA 952.374 8.644 0.92% 2.17% -0.17% -3.44% 2024-04-23
RONMKD 12.3676 0.0008 -0.01% -0.13% 0.11% -1.06% 2024-04-23
RONMMK 451.207 1.176 0.26% 0.66% -1.19% -3.81% 2024-04-23
RONMNT 727.148 1.183 -0.16% -0.02% -1.22% -6.21% 2024-04-22
RONMOP 1.73425 0.00462 0.27% 0.76% -1.30% -4.26% 2024-04-23
RONMTC 0.2944 0.0065 2.24% -2.63% 41.14% 30.03% 2024-04-23
RONMUR 10.01140 0.04759 0.48% -1.82% -0.65% -0.70% 2024-04-23
RONMVR 3.32566 0.01538 0.46% 1.74% -1.88% -3.07% 2024-04-23
RONMWK 372.423 0.358 -0.10% 0.17% -0.54% 63.50% 2024-04-23
RONTZS 558.197 2.772 0.50% 1.11% 0.36% 6.20% 2024-04-23
RONUAH 8.50514 0.01564 -0.18% 0.68% -0.70% 2.79% 2024-04-23
RONUGX 819.865 2.339 0.29% 0.98% -3.29% -2.03% 2024-04-23
RONUNI 0.0269 0.0009 3.27% -9.11% 52.97% -35.72% 2024-04-23
RONURY 8.2773 0.0215 0.26% -0.08% 0.16% -5.18% 2024-04-23
RONUSC 0.2151 0.0009 0.44% 0.75% -1.40% -4.03% 2024-04-23
RONUSD 0.21507 0.00095 0.44% 0.75% -1.40% -4.01% 2024-04-23
RONUST 0.2151 0.0010 0.48% 0.79% -1.37% -4.01% 2024-04-23
RONUZS 2731.03 5.29 0.19% 0.81% -0.56% 6.74% 2024-04-23
RONVND 5473.34 21.87 0.40% 1.72% 1.43% 3.98% 2024-04-23
RONXAF 132.267 0.280 0.21% 0.68% 0.20% -0.57% 2024-04-23
RONXLM 1.8398 0.0280 1.54% -5.18% 15.10% -23.17% 2024-04-23
RONXMR 0.0018 0.0000 -0.55% 0.58% 14.01% 23.65% 2024-04-23
RONXOF 132.267 0.583 0.44% 0.95% 0.65% -0.58% 2024-04-23
RONXPF 24.1993 0.1109 0.46% 0.77% 1.06% 0.30% 2024-04-23
RONXRP 0.38866 0.01166 -2.91% -9.32% 16.27% -19.84% 2024-04-23
RONYER 53.8568 0.2468 0.46% 0.75% -1.22% -3.83% 2024-04-23
RONZAR 4.11094 0.00219 0.05% 1.41% -0.18% 1.20% 2024-04-23
RONZMW 5.5592 0.0248 0.45% 3.87% -4.47% 40.98% 2024-04-23
RONADA 0.4269 0.0125 3.02% -7.90% 28.41% -26.88% 2024-04-23
RONNPR 28.6585 0.0751 0.26% 0.58% -1.56% -2.40% 2024-04-23
RONNZD 0.36258 0.00095 0.26% 0.06% -0.24% -0.22% 2024-04-23
RONOMR 0.0828102 0.0003744 0.45% 0.72% -1.36% -4.00% 2024-04-23
RONPAB 0.21486 0.00054 0.25% 0.66% -1.49% -4.11% 2024-04-23
RONPEN 0.79492 0.00353 0.45% 0.45% -1.29% -5.05% 2024-04-23
RONPGK 0.81668 0.00284 0.35% -0.28% -0.53% 3.69% 2024-04-23
RONPHP 12.3441 0.0060 0.05% 1.42% 0.60% -1.00% 2024-04-23
RONPKR 59.8869 0.2441 0.41% 0.89% -1.18% -5.60% 2024-04-23
RONPYG 1594.23 6.26 0.39% 0.82% -0.46% -1.13% 2024-04-23
RONQAR 0.78314 0.00247 0.32% 0.73% -1.49% -3.97% 2024-04-23
RONRSD 23.5492 0.0019 0.01% 0.04% -0.07% -0.95% 2024-04-23
RONMYR 1.02824 0.00518 0.51% 0.75% -0.18% 3.48% 2024-04-23
RONMZN 13.6597 0.0246 0.18% 0.14% -1.00% -3.60% 2024-04-23
RONNAD 4.12373 0.01907 0.46% 2.17% 0.15% 1.51% 2024-04-23
RONNIO 7.89468 0.00738 -0.09% 0.59% -1.13% -2.53% 2024-04-23
RONRWF 277.147 0.137 -0.05% 0.25% -0.48% 12.20% 2024-04-23
RONSCR 2.93060 0.03709 -1.25% 0.81% -1.03% -3.40% 2024-04-23
RONSDG 126.057 2.168 -1.69% -1.42% -3.47% -0.44% 2024-04-23
RONTTD 1.45810 0.00535 0.37% 0.54% -1.34% -3.72% 2024-04-23
RONSGD 0.29262 0.00100 0.34% 0.45% -0.30% -2.05% 2024-04-23
RONSLL 4889.27 68.22 1.42% 1.52% -1.18% -0.49% 2024-04-23
RONSOL 0.0014 0.0000 1.00% -11.87% 19.18% -86.85% 2024-04-23
RONSOS 122.938 1.318 1.08% 1.35% -0.77% -2.89% 2024-04-23
RONSRD 7.36141 0.05749 0.79% -0.46% -3.18% -10.72% 2024-04-23
RONSSP 337.6776 0.0723 -0.02% -0.01% -2.91% 80.98% 2024-04-22
RONSTD 4.94042 0.04855 -0.97% -1.35% 0.20% -0.56% 2024-04-23
RONSVC 1.87996 0.00486 0.26% 0.65% -1.49% -4.10% 2024-04-23
RONSYP 2783.868 0.596 -0.02% -0.04% -2.58% 398.26% 2024-04-22
RONSZL 4.13362 0.02896 0.71% 2.41% 0.48% 1.75% 2024-04-23
RONTHB 7.94104 0.00172 0.02% 1.10% 0.19% 3.21% 2024-04-23
RONTJS 2.34841 0.00180 0.08% 0.80% -1.58% -3.49% 2024-04-23
RONTMT 0.75290 0.00348 0.46% 0.73% -1.09% -3.72% 2024-04-23
RONTND 0.67868 0.00314 0.46% 2.10% -0.25% 0.14% 2024-04-23

Exchange Rates