Ár Nap %Nap %Év Dátum
RONJPY 32.4404 0.0111 0.03% -0.35% 2025-03-13
TZSJPY 0.0564579 0.0000257 0.05% -2.74% 2025-03-13
RONCNY 1.58297 -0.00105 -0.07% -0.12% 2025-03-13
TZSCNY 0.00275534 -0.00000110 -0.04% -2.51% 2025-03-13
RONCHF 0.19285 -0.00011 -0.06% -0.40% 2025-03-13
TZSCHF 0.000335672 -0.000000110 -0.03% -2.78% 2025-03-13
RONCAD 0.31410 -0.00028 -0.09% 5.83% 2025-03-13
TZSCAD 0.000546726 -0.000000343 -0.06% 3.31% 2025-03-13
RONAUD 0.34555 -0.00052 -0.15% 3.81% 2025-03-13
RONEUR 0.20090 -0.00001 -0.004% -0.20% 2025-03-13
RONGBP 0.16870 -0.00005 -0.03% -2.03% 2025-03-13
RONNZD 0.38111 -0.00102 -0.27% 6.47% 2025-03-13
RONUSD 0.21869 -0.00006 -0.03% -0.75% 2025-03-13
TZSAUD 0.000601467 -0.000000752 -0.12% 1.33% 2025-03-13
TZSEUR 0.000349700 0.000000084 0.02% -2.58% 2025-03-13
TZSGBP 0.000293628 -0.000000014 -0.005% -4.38% 2025-03-13
TZSNZD 0.000663371 -0.000001599 -0.24% 3.93% 2025-03-13
TZSUSD 0.000380662 0 0% -3.12% 2025-03-13
RONBRL 1.27005 -0.00457 -0.36% 16.07% 2025-03-12
TZSBRL 0.00220860 -0.00000922 -0.42% 13.06% 2025-03-12
RONTZS 578.212 3.499 0.61% 3.23% 2025-03-12