Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDRON 4.56160 0.00280 0.06% -1.12% -4.08% -5.07% 0.51% 2025-03-12
EURRON 4.97693 0.00082 -0.02% -0.01% 0.01% -0.01% 0.19% 2025-03-12
GBPRON 5.90367 0.00021 0.00% -0.76% -1.21% -1.86% 1.66% 2025-03-12
AUDRON 2.87112 0.00001 0.00% -1.77% -4.44% -3.46% -4.43% 2025-03-12
NZDRON 2.61346 0.01038 0.40% -0.83% -2.76% -2.75% -6.45% 2025-03-12
OMRRON 11.8492 0.0082 0.07% -2.61% -4.82% -5.06% 0.40% 2025-03-12
PABRON 4.56171 0.00291 0.06% -2.62% -4.84% -5.07% 0.40% 2025-03-12
PENRON 1.23967 0.01250 -1.00% -3.74% -4.33% -3.15% 0.20% 2025-03-11
PGKRON 1.11476 0.06457 -5.47% -8.49% -9.70% -5.76% -7.58% 2025-03-11
PHPRON 0.0792894 0.0006876 -0.86% -3.62% -4.02% -4.15% -3.49% 2025-03-11
PKRRON 0.0162511 0.0001539 -0.94% -4.21% -5.62% -5.85% -0.30% 2025-03-11
PLNRON 1.18734 0.00227 0.19% -0.81% -0.46% 2.07% 2.33% 2025-03-11
PYGRON 0.000573927 0.000005519 -0.95% -4.33% -6.12% -6.69% -8.00% 2025-03-11
QARRON 1.24863 0.01213 -0.96% -4.13% -5.25% -5.30% 0.16% 2025-03-11
RSDRON 0.0425120 0.0000093 0.02% 0.05% 0.02% -0.02% 0.26% 2025-03-11
RUBRON 0.0531881 0.0007551 1.44% 0.53% 6.84% 25.63% 6.50% 2025-03-11
RWFRON 0.00320690 0.00008608 -2.61% -6.07% -7.61% -8.61% -10.20% 2025-03-11
SARRON 1.21414 0.01054 -0.86% -4.05% -5.21% -5.08% 0.20% 2025-03-11
SCRRON 0.31661 0.00437 -1.36% -4.00% -3.29% -6.10% -5.74% 2025-03-11
SDGRON 0.00758288 0.00006748 -0.88% -4.32% -5.48% -5.50% -0.09% 2025-03-11
SEKRON 0.45575 0.00200 0.44% 0.92% 3.02% 4.93% 2.63% 2025-03-11
SGDRON 3.42360 0.00369 -0.11% -2.18% -3.30% -2.69% 0.37% 2025-03-12
SLLRON 0.000199487 0.000001765 -0.88% -4.30% -5.13% -5.03% -0.43% 2025-03-11
SOLRON 563.23 7.85 -1.37% -16.92% -40.25% -37.98% -17.87% 2025-03-12
SOSRON 0.00797025 0.00011813 -1.46% -4.61% -5.76% -5.79% -0.38% 2025-03-11
SRDRON 0.12744 0.00095 -0.74% -4.25% -6.42% -6.00% -0.88% 2025-03-11
SSPRON 0.0010328 0.0000005 -0.05% -4.48% -7.17% -16.54% -63.97% 2025-03-10
STDRON 0.20289 0.00030 -0.15% -0.14% -0.14% 0.94% 0.11% 2025-03-11
SVCRON 0.52116 0.00393 -0.75% -3.92% -5.07% -5.10% 0.34% 2025-03-11
SYPRON 0.00035326 0.00000012 0.03% -4.23% -4.85% -4.39% 1.22% 2025-03-10
SZLRON 0.24978 0.00122 -0.49% -2.16% -4.05% -2.18% 2.66% 2025-03-11
THBRON 0.13522 0.00034 -0.25% -3.15% -4.12% -3.39% 5.34% 2025-03-11
TJSRON 0.41846 0.00458 -1.08% -4.51% -5.05% -5.51% 0.19% 2025-03-11
TMTRON 1.30280 0.00994 -0.76% -4.06% -5.22% -5.25% 0.05% 2025-03-11
TNDRON 1.47813 0.00910 -0.61% -1.82% -2.06% -1.91% 0.58% 2025-03-11
TRYRON 0.12461 0.00113 -0.90% -4.32% -6.56% -8.37% -12.41% 2025-03-11
TTDRON 0.67042 0.00933 -1.37% -4.65% -5.89% -5.60% -0.22% 2025-03-11
TWDRON 0.13856 0.00100 -0.72% -3.90% -5.31% -5.41% -4.20% 2025-03-11
TZSRON 0.00172708 0.00003856 -2.18% -6.84% -7.60% -12.84% -3.28% 2025-03-11
UAHRON 0.11000 0.00110 -0.99% -3.46% -4.39% -3.74% -7.14% 2025-03-11
UGXRON 0.00124277 0.00000856 -0.68% -3.85% -4.96% -5.01% 6.65% 2025-03-11
UNIRON 26.32 1.44 -5.20% -20.61% -44.81% -58.55% -58.77% 2025-03-12
URYRON 0.10756 0.00082 -0.75% -3.47% -3.02% -2.27% -8.26% 2025-03-11
USCRON 4.56 0.00 0.05% -2.63% -4.85% -5.08% 0.38% 2025-03-12
FJDRON 1.98737 0.02988 -1.48% -3.62% -5.54% -3.63% -1.44% 2025-03-12
USTRON 4.56 0.00 0.05% -2.63% -4.87% -4.91% 0.36% 2025-03-12
UZSRON 0.000352770 0.000002402 -0.68% -4.17% -4.72% -5.29% -2.90% 2025-03-11
VNDRON 0.000179077 0.000000911 -0.51% -3.50% -4.83% -5.04% -2.92% 2025-03-11
XAFRON 0.00758208 0.00000725 -0.10% 0.39% -0.09% 1.03% 0.16% 2025-03-11
XLMRON 1.13 0.03 -2.66% -18.10% -29.20% -28.97% 66.89% 2025-03-12
XMRRON 936.18 30.74 -3.18% -10.88% -14.07% 1.10% 41.32% 2025-03-12
XOFRON 0.00758142 0.00005332 -0.70% 0.12% -0.10% -1.11% -0.57% 2025-03-11
XPFRON 0.0416908 0.0001507 -0.36% -0.35% -0.36% -0.30% -0.11% 2025-03-11
XRPRON 9.75340 0.11216 -1.14% -15.15% -17.71% -2.14% 213.28% 2025-03-12
YERRON 0.0185203 0.0001325 -0.71% -3.77% -4.45% -4.00% 1.88% 2025-03-11
ZARRON 0.25021 0.00062 -0.25% -1.43% -3.30% -1.84% 2.76% 2025-03-12
ZIGRON 0.17 0.00 -0.76% -4.16% -5.90% -8.14% -75.85% 2025-03-11
ZMWRON 0.16 0.00 -0.89% -3.81% -6.32% -7.05% -13.67% 2025-03-11
ADARON 3.28 0.01 -0.35% -26.98% -14.96% -18.88% -5.16% 2025-03-12
AEDRON 1.24426 0.00299 0.24% -2.44% -4.66% -4.89% 0.58% 2025-03-12
AFNRON 0.0639949 0.0004951 -0.77% -0.24% -2.32% -6.31% -0.37% 2025-03-12
ALGRON 0.88 0.00 0.27% -23.90% -36.90% -45.89% -38.59% 2025-03-12
ALLRON 0.0500784 0.0006764 -1.33% -0.42% -0.90% -1.19% 4.19% 2025-03-12
AMDRON 0.01162443 0.00010154 0.88% -2.51% -4.08% -4.31% 2.21% 2025-03-12
AOARON 0.00495733 0.00000814 0.16% -3.48% -5.68% -4.81% -8.46% 2025-03-12
ARSRON 0.0042861 0.0000083 0.20% -2.67% -5.54% -8.04% -20.10% 2025-03-12
ATMRON 17.23 0.45 -2.54% -13.82% -27.48% -41.91% -72.90% 2025-03-12
AVXRON 80.74 1.10 1.38% -19.53% -33.13% -52.71% -67.39% 2025-03-12
AZNRON 2.68588 0.00424 0.16% -2.81% -5.03% -5.26% 0.20% 2025-03-12
BCHRON 1526.8 20.9 -1.35% -15.52% -4.29% -26.77% -23.90% 2025-03-12
BDTRON 0.0375565 0.0001195 -0.32% -2.99% -5.20% -6.99% -9.51% 2025-03-12
BGNRON 2.54272 0.00381 -0.15% 0.01% -0.09% -0.02% 0.16% 2025-03-12
BHDRON 12.1029 0.0080 0.07% -2.62% -4.83% -5.02% 0.26% 2025-03-12
BIFRON 0.00153944 0.00001902 -1.22% -3.90% -6.19% -5.26% -3.64% 2025-03-12
BNBRON 2531.6 10.5 0.42% -8.30% -20.41% -24.51% -10.59% 2025-03-12
BNDRON 3.41845 0.00690 -0.20% -2.39% -3.55% -2.88% 0.22% 2025-03-12
BOBRON 0.65999 0.00553 -0.83% -3.35% -5.55% -4.75% -0.35% 2025-03-12
BRLRON 0.78411 0.00044 -0.06% -1.38% -5.67% 0.92% -14.20% 2025-03-12
BSDRON 4.55880 0.03540 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
BTCRON 368791 8,659 -2.29% -11.72% -19.75% -17.75% 11.08% 2025-03-12
BWPRON 0.33417 0.00136 -0.41% -1.60% -4.11% -2.87% -0.34% 2025-03-12
BYRRON 1.39274 0.00305 -0.22% -2.89% -5.10% -5.33% 0.12% 2025-03-12
CADRON 3.16591 0.00786 0.25% -1.60% -5.52% -5.27% -6.04% 2025-03-12
CDFRON 0.00159148 0.00001236 -0.77% -3.94% -5.23% -5.39% -3.69% 2025-03-11
CHFRON 5.16514 0.00053 0.01% -0.24% -1.92% -2.46% 0.01% 2025-03-12
CLPRON 0.00487934 0.00001786 0.37% -1.30% -2.64% 0.98% 2.62% 2025-03-12
CNYRON 0.62985 0.00098 -0.16% -1.20% -3.71% -3.82% -0.17% 2025-03-12
COPRON 0.00110507 0.00000010 -0.01% -2.01% -3.93% 1.32% -4.71% 2025-03-12
CRCRON 0.00907316 0.00006161 -0.67% -3.30% -4.60% -4.33% 1.04% 2025-03-12
CUCRON 0.18995 0.00148 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
CVERON 0.0449826 0.0000209 0.05% 0.53% 0.14% -0.13% -0.11% 2025-03-12
CZKRON 0.19894 0.00013 -0.07% 0.27% 0.18% 0.72% 1.23% 2025-03-12
DAIRON 4.56 0.00 0.02% -1.19% -4.17% -5.14% 0.48% 2025-03-12
DJFRON 0.0256279 0.0000410 -0.16% -2.83% -5.05% -5.28% 0.17% 2025-03-12
DKKRON 0.66728 0.00008 -0.01% 0.00% 0.00% -0.03% 0.20% 2025-03-12
DOPRON 0.0728719 0.0000339 -0.05% -3.55% -5.90% -7.66% -5.13% 2025-03-12
DOTRON 17.64 0.79 -4.26% -15.65% -27.72% -44.50% -65.11% 2025-03-12
DZDRON 0.0342094 0.0000948 -0.28% -2.02% -3.33% -3.65% 1.03% 2025-03-12
EGPRON 0.08995 0.00023 -0.26% -2.87% -5.10% -4.92% -3.49% 2025-03-12
ERNRON 0.30411 0.00019 0.06% -2.62% -4.84% -5.07% 0.40% 2025-03-12
ETBRON 0.0349445 0.0004964 -1.40% -4.89% -8.38% -7.21% -56.53% 2025-03-12
ETHRON 8397.9 353.7 -4.04% -18.78% -34.01% -47.53% -53.65% 2025-03-12
GELRON 1.64607 0.00562 0.34% -3.01% -4.50% -3.57% -4.72% 2025-03-12
GHSRON 0.29465 0.00051 0.17% -2.54% -5.03% -9.86% -16.67% 2025-03-12
GMDRON 0.0628957 0.0001239 0.20% -3.12% -5.27% -5.56% -6.15% 2025-03-12
GNFRON 0.000528495 0.000001106 -0.21% -2.88% -5.13% -5.39% -1.07% 2025-03-12
GTQRON 0.59255 0.00050 0.08% -2.56% -4.69% -4.98% 1.70% 2025-03-12
GYDRON 0.0218228 0.0001170 -0.53% -3.62% -4.92% -4.99% 0.07% 2025-03-12
HKDRON 0.58711 0.00042 0.07% -1.10% -3.85% -5.10% 1.21% 2025-03-12
HNLRON 0.17857 0.00014 0.08% -2.65% -5.05% -5.92% -3.14% 2025-03-12
HTGRON 0.0347973 0.0001093 -0.31% -2.98% -5.56% -5.72% 1.48% 2025-03-12
HUFRON 0.0124542 0.0000394 0.32% -0.09% 0.64% 2.94% 0.01% 2025-03-12
IDRRON 0.000278097 0.000000949 0.34% -2.73% -4.95% -5.85% -4.61% 2025-03-12
ILSRON 1.25807 0.01004 0.80% -2.68% -5.88% -4.76% 1.21% 2025-03-12
INRRON 0.0524087 0.0000940 0.18% -2.43% -4.90% -6.66% -4.51% 2025-03-12
IQDRON 0.00348593 0.00000327 0.09% -2.59% -4.81% -5.04% 0.43% 2025-03-12
IRRRON 0.000108543 0.000000843 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
ISKRON 0.0339731 0.0000913 0.27% -0.15% 0.07% -1.73% 1.50% 2025-03-12
JMDRON 0.0290671 0.0001167 -0.40% -3.20% -4.80% -6.41% -1.51% 2025-03-12
JODRON 6.42537 0.04989 -0.77% -2.68% -4.90% -5.14% 0.12% 2025-03-11
JPYRON 0.0307648 0.0000833 -0.27% -0.71% -1.15% 0.74% 0.15% 2025-03-12
KESRON 0.0353300 0.0000370 -0.10% -2.71% -4.92% -5.26% 7.69% 2025-03-12
KGSRON 0.0523076 0.0001766 0.34% -2.35% -4.57% -5.30% 2.96% 2025-03-12
KHRRON 0.00114009 0.00000018 -0.02% -2.65% -4.98% -4.69% 1.25% 2025-03-12
KMFRON 0.0101010 0.0000122 -0.12% 0.74% -0.08% -0.36% 0.17% 2025-03-12
KRWRON 0.00314780 0.00000757 0.24% -2.31% -4.67% -3.16% -9.13% 2025-03-12
KYDRON 5.48427 0.04259 -0.77% -3.94% -5.10% -5.13% -0.44% 2025-03-11
KZTRON 0.0092920 0.0000471 -0.50% -0.99% -2.18% 1.45% -8.25% 2025-03-12
LAKRON 0.000210893 0.000000780 -0.37% -2.98% -4.97% -4.75% -3.36% 2025-03-12
LBPRON 0.00005097 0.00000003 0.06% -2.62% -4.84% -5.07% 0.39% 2025-03-12
LKRRON 0.0154453 0.0000132 0.09% -2.65% -4.25% -5.76% 4.16% 2025-03-12
LNKRON 58.53 1.17 -1.96% -22.87% -33.72% -38.85% -37.75% 2025-03-12
LRDRON 0.0227940 0.0001770 -0.77% -3.94% -5.57% -12.48% -3.19% 2025-03-11
LSLRON 0.24744 0.00295 -1.18% -2.39% -4.58% -3.03% 1.63% 2025-03-12
LTCRON 399.591 12.068 -2.93% -17.32% -33.56% -19.03% -8.14% 2025-03-12
LUNRON 0.000 0.000 -14.26% -17.02% -18.02% -47.85% -66.30% 2025-03-10
LYDRON 0.94691 0.00155 -0.16% -1.55% -3.02% -3.37% -0.09% 2025-03-12
MADRON 0.47036 0.00075 -0.16% -1.18% -1.92% -0.97% 3.89% 2025-03-12
MDLRON 0.25578 0.00251 -0.97% 0.74% -0.32% -2.69% -1.48% 2025-03-12
MGARON 0.00097704 0.00001061 -1.07% -3.03% -4.79% -4.59% -3.33% 2025-03-12
MKDRON 0.0809470 0.0003295 -0.41% 0.61% -0.11% -0.73% 0.16% 2025-03-12
MMKRON 0.00217739 0.00001691 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
MNTRON 0.00131331 0.00000085 -0.06% -2.85% -5.23% -6.53% -2.56% 2025-03-12
MOPRON 0.56902 0.00019 -0.03% -2.72% -4.70% -5.22% 0.92% 2025-03-12
MTCRON 0.99 0.01 -0.59% -16.50% -34.73% -54.41% -82.95% 2025-03-12
MURRON 0.1010847 0.0003798 -0.37% -0.02% -1.63% -1.55% 1.45% 2025-03-12
MVRRON 0.29485 0.00003 -0.01% -2.94% -5.15% -5.38% 0.07% 2025-03-12
MWKRON 0.00262755 0.00002752 -1.04% -3.69% -5.88% -5.20% -3.77% 2025-03-12
MXNRON 0.22588 0.00094 0.42% -0.07% -3.07% -1.99% -17.08% 2025-03-12
MYRRON 1.02932 0.00372 -0.36% -1.86% -3.97% -4.21% 5.91% 2025-03-12
MZNRON 0.0713961 0.0000646 0.09% -3.57% -5.76% -5.05% -0.64% 2025-03-12
NADRON 0.24756 0.00284 -1.13% -2.39% -4.33% -2.98% 1.66% 2025-03-12
NGNRON 0.0029386 0.0000372 -1.25% -5.95% -7.67% -5.57% 4.24% 2025-03-12
NIORON 0.12394 0.00061 -0.49% -3.16% -5.36% -5.59% -0.13% 2025-03-12
NOKRON 0.42961 0.00165 0.38% 1.74% 0.67% 1.78% -0.80% 2025-03-12
NPRRON 0.0326782 0.0000079 0.02% -2.60% -5.22% -6.84% -4.75% 2025-03-12

Exchange Rates