Keresztek Ár Nap % Heti Havi YoY Dátum
USDRON 4.64310 0.00800 -0.17% -0.68% 1.26% 3.79% 2024-04-25
EURRON 4.97637 0.00026 -0.01% 0.02% 0.17% 0.91% 2024-04-25
GBPRON 5.80838 0.01352 0.23% 0.02% 0.28% 4.15% 2024-04-25
AUDRON 3.02903 0.00693 0.23% 0.87% 1.03% 1.72% 2024-04-25
NZDRON 2.76588 0.00522 0.19% 0.31% 0.53% 0.29% 2024-04-25
OMRRON 12.0874 0.0077 0.06% -0.68% 1.48% 4.27% 2024-04-24
PABRON 4.65250 0.00328 -0.07% -0.73% 1.48% 4.24% 2024-04-24
PENRON 1.25627 0.00213 -0.17% 0.84% 1.16% 5.17% 2024-04-24
PGKRON 1.22350 0.00136 -0.11% -1.10% 0.45% -3.63% 2024-04-24
PHPRON 0.0805210 0.0004380 -0.54% -2.03% -1.20% 0.40% 2024-04-24
PKRRON 0.0167142 0.0000107 0.06% -0.65% 1.30% 6.03% 2024-04-24
PLNRON 1.14881 0.00640 -0.55% 0.81% -0.44% 7.09% 2024-04-24
PYGRON 0.000626406 0.000001059 -0.17% -1.02% 0.33% 1.01% 2024-04-24
QARRON 1.27870 0.00327 0.26% -0.46% 1.66% 4.29% 2024-04-24
RSDRON 0.0424669 0.0000077 -0.02% -0.02% 0.07% 0.96% 2024-04-24
RUBRON 0.0504504 0.0005167 1.03% 1.69% 2.22% -9.01% 2024-04-24
RWFRON 0.00359367 0.00001568 -0.43% -0.73% 0.08% -11.23% 2024-04-24
SARRON 1.24074 0.00092 0.07% -0.65% 1.49% 4.26% 2024-04-24
SCRRON 0.34173 0.00161 -0.47% 5.42% 1.19% 3.68% 2024-04-24
SDGRON 0.00793498 0.00016912 2.18% 1.44% 3.63% 0.47% 2024-04-24
SEKRON 0.42746 0.00292 -0.68% -0.10% -1.43% -1.95% 2024-04-24
SGDRON 3.41338 0.00273 -0.08% -0.43% 0.18% 1.66% 2024-04-25
SLLRON 0.000205193 0.000000434 -0.21% -0.78% 1.52% 0.82% 2024-04-24
SOLRON 683.3718 3.5571 -0.52% 10.57% -21.16% 593.58% 2024-04-25
SOSRON 0.00813421 0.00005276 -0.64% -1.37% 0.77% 2.97% 2024-04-24
SRDRON 0.13601 0.00021 0.16% 0.28% 3.41% 12.14% 2024-04-24
SSPRON 0.0029496 0.0000118 -0.40% -0.69% 1.79% -44.58% 2024-04-23
STDRON 0.20000 0.00247 -1.22% -0.63% -1.39% -0.63% 2024-04-24
SVCRON 0.53139 0.00071 -0.13% -0.79% 1.41% 4.17% 2024-04-24
SYPRON 0.00035767 0.00000155 -0.43% -0.69% 1.43% -79.88% 2024-04-23
SZLRON 0.24227 0.00027 0.11% -1.53% -0.33% -1.58% 2024-04-24
THBRON 0.12534 0.00061 -0.49% -1.83% -0.65% -3.56% 2024-04-24
TJSRON 0.42528 0.00068 -0.16% -0.77% 1.48% 3.48% 2024-04-24
TMTRON 1.32513 0.00350 -0.26% -0.85% 0.87% 3.62% 2024-04-24
TNDRON 1.47845 0.00453 0.31% -0.17% 0.59% 0.20% 2024-04-24
TRYRON 0.14285 0.00001 0.01% -0.85% 0.06% -37.88% 2024-04-24
TTDRON 0.68536 0.00068 -0.10% -0.74% 1.29% 3.79% 2024-04-24
TWDRON 0.14240 0.00060 -0.42% -1.16% -1.17% -2.22% 2024-04-24
TZSRON 0.00179579 0.00000381 0.21% -0.71% -0.12% -5.61% 2024-04-24
UAHRON 0.11763 0.00002 0.01% -0.67% 0.75% -2.67% 2024-04-24
UGXRON 0.00121977 0.00000028 -0.02% -0.19% 3.40% 2.08% 2024-04-24
UNIRON 35.9932 0.1426 0.40% 12.28% -36.75% 46.95% 2024-04-25
URYRON 0.12121 0.00037 0.30% 0.62% 0.17% 5.81% 2024-04-24
USCRON 4.6395 0.0116 -0.25% -0.51% 1.19% 3.23% 2024-04-25
FJDRON 2.02974 0.00183 0.09% -1.29% 0.98% 1.34% 2024-04-24
USTRON 4.6383 0.0107 -0.23% -0.54% 1.14% 3.18% 2024-04-25
UZSRON 0.000365684 0.000000581 -0.16% -1.05% 0.43% -6.43% 2024-04-24
VNDRON 0.000182986 0.000000231 0.13% -1.21% -1.26% -3.68% 2024-04-24
XAFRON 0.00757790 0.00001530 0.20% -0.19% 0.03% 0.81% 2024-04-24
XLMRON 0.5300 0.0019 -0.36% 5.88% -15.28% 24.30% 2024-04-25
XMRRON 553.8167 1.9637 0.36% 1.41% -14.75% -22.86% 2024-04-25
XOFRON 0.00758256 0.00001996 0.26% -0.05% -0.36% 0.87% 2024-04-24
XPFRON 0.0415145 0.0001794 0.43% -1.12% -0.60% 0.16% 2024-04-24
XRPRON 2.44372 0.00434 -0.18% 5.99% -18.31% 15.75% 2024-04-25
YERRON 0.0185756 0.0000027 0.01% -0.73% 1.28% 4.03% 2024-04-24
ZARRON 0.24185 0.00148 -0.61% -1.70% -0.39% -1.75% 2024-04-24
ZMWRON 0.1780 0.0019 -1.05% -4.76% 3.60% -29.79% 2024-04-24
ADARON 2.1949 0.0150 -0.68% 5.94% -27.03% 24.14% 2024-04-25
AEDRON 1.26371 0.00262 -0.21% -0.48% 1.21% 3.24% 2024-04-25
AFNRON 0.0643894 0.0003052 -0.47% -0.73% -0.02% 24.40% 2024-04-23
ALGRON 0.9388 0.0521 -5.26% 17.90% -24.05% 10.85% 2024-04-25
ALLRON 0.0492165 0.0001025 0.21% 0.45% 1.48% 10.32% 2024-04-25
AMDRON 0.01192467 0.00004495 0.38% 0.75% 3.19% 3.26% 2024-04-24
AOARON 0.00549580 0.00002115 -0.38% -0.82% -0.19% -38.35% 2024-04-25
ARSRON 0.0053128 0.0000134 -0.25% -0.97% -0.81% -73.89% 2024-04-25
ATMRON 38.9925 0.0902 -0.23% 3.90% -30.11% -21.52% 2024-04-25
AVXRON 164.9243 4.2362 -2.50% 5.57% -37.52% 108.12% 2024-04-25
AZNRON 2.72894 0.00700 -0.26% -0.52% 0.89% 2.91% 2024-04-25
BCHRON 2217.0342 8.7321 -0.39% 2.48% -1.01% 310.06% 2024-04-25
BDTRON 0.0423382 0.0000348 -0.08% -0.43% 1.12% 1.26% 2024-04-25
BGNRON 2.54274 0.00121 -0.05% -0.08% 0.07% 0.79% 2024-04-25
BHDRON 12.3108 0.0292 -0.24% -0.51% 1.04% 3.23% 2024-04-25
BIFRON 0.00162167 0.00000072 -0.04% -0.63% 0.67% -25.50% 2024-04-25
BIHRON 2.54489 0.00094 0.04% 0.01% 0.31% 0.90% 2024-04-25
BNBRON 2837.4401 13.7573 0.49% 10.02% 6.62% 92.21% 2024-04-25
BNDRON 3.41331 0.00345 -0.10% -0.52% 0.18% 1.63% 2024-04-25
BOBRON 0.67242 0.00053 -0.08% -0.22% 0.46% 2.63% 2024-04-25
BRLRON 0.90138 0.00223 -0.25% 1.73% -2.19% 1.66% 2024-04-25
BSDRON 4.64579 0.00461 -0.10% -0.65% 1.33% 3.36% 2024-04-25
BTCRON 296514 2,216 -0.74% -0.10% -7.37% 133.29% 2024-04-25
BWPRON 0.33589 0.00055 0.16% -0.58% -0.05% -1.28% 2024-04-25
BYRRON 1.41949 0.00146 -0.10% -0.67% 1.12% -20.48% 2024-04-25
CADRON 3.39114 0.00271 -0.08% -0.10% 0.45% 3.36% 2024-04-25
CDFRON 0.00167005 0.00000032 0.02% -0.80% 1.45% -18.99% 2024-04-24
CHFRON 5.08076 0.00519 -0.10% -0.84% 0.15% 1.21% 2024-04-25
CLPRON 0.00489152 0.00002907 0.60% 2.59% 4.31% -10.80% 2024-04-24
CNYRON 0.63872 0.00077 -0.12% -0.93% 0.97% -0.91% 2024-04-25
COPRON 0.00117799 0.00000272 -0.23% -1.68% 0.06% 18.14% 2024-04-25
CRCRON 0.00926490 0.00000641 -0.07% -0.72% 0.92% 9.17% 2024-04-25
CUCRON 0.19380 0.00004 0.02% -0.71% 1.45% 4.21% 2024-04-24
CVERON 0.0449480 0.0000457 0.10% 0.04% -0.26% 0.46% 2024-04-25
CZKRON 0.19760 0.00035 0.18% 0.29% 0.44% -5.89% 2024-04-25
DAIRON 4.6376 0.0130 -0.28% -0.76% 1.16% 3.68% 2024-04-25
DJFRON 0.0260450 0.0001260 -0.48% -0.82% 0.89% 2.88% 2024-04-25
DKKRON 0.66710 0.00018 -0.03% 0.04% 0.13% 0.80% 2024-04-25
DOPRON 0.0790022 0.0000578 -0.07% -0.13% 1.70% -4.40% 2024-04-25
DOTRON 31.7554 0.4482 -1.39% 0.24% -28.45% 21.52% 2024-04-25
DZDRON 0.0345063 0.0000469 -0.14% -0.28% 1.03% 3.74% 2024-04-25
EGPRON 0.09693 0.00016 -0.16% 0.91% 0.10% -33.47% 2024-04-25
ERNRON 0.30945 0.00063 -0.20% -0.47% 1.24% 3.27% 2024-04-25
ETBRON 0.0815141 0.0001301 0.16% -0.82% 0.62% -1.84% 2024-04-25
ETHRON 14607.0 20.7 0.14% 5.04% -12.20% 74.70% 2024-04-25
GELRON 1.73211 0.00110 -0.06% -1.23% 1.06% -4.14% 2024-04-24
GHSRON 0.34458 0.00013 0.04% -0.91% -2.67% -10.44% 2024-04-24
GMDRON 0.0684608 0.0002959 -0.43% -0.73% 1.17% -7.97% 2024-04-23
GNFRON 0.000541133 0.000000475 0.09% -0.74% 0.38% 3.14% 2024-04-24
GTQRON 0.59899 0.00017 0.03% -0.59% 1.71% 4.48% 2024-04-24
GYDRON 0.0222556 0.0000377 0.17% -0.56% 1.11% 5.21% 2024-04-24
HKDRON 0.59257 0.00141 -0.24% -0.50% 1.09% 3.49% 2024-04-25
HNLRON 0.18860 0.00001 0.01% -0.45% 1.34% 3.66% 2024-04-24
HTGRON 0.0351095 0.0000282 -0.08% -0.67% 1.58% 20.36% 2024-04-24
HUFRON 0.0126478 0.0000188 -0.15% 0.42% 1.02% -3.60% 2024-04-24
IDRRON 0.000287580 0.000000242 -0.08% 0.29% -0.93% -4.38% 2024-04-24
ILSRON 1.22951 0.00976 -0.79% -1.76% -2.29% 0.46% 2024-04-24
INRRON 0.0558145 0.0000213 -0.04% -0.32% 1.54% 2.48% 2024-04-24
IQDRON 0.00355005 0.00000400 -0.11% -0.77% 1.36% 4.91% 2024-04-24
IRRRON 0.000110522 0.000000478 -0.43% -0.76% 1.25% 4.00% 2024-04-23
ISKRON 0.0331062 0.0000055 -0.02% 0.38% -0.77% 0.80% 2024-04-24
JMDRON 0.0298772 0.0000461 -0.15% -0.97% -0.70% 1.08% 2024-04-24
JODRON 6.56574 0.00415 0.06% -0.67% 1.39% 4.27% 2024-04-24
JPYRON 0.0298090 0.0001463 -0.49% -1.33% -1.56% -11.32% 2024-04-25
KESRON 0.0345847 0.0000107 0.03% -2.55% -0.81% 4.88% 2024-04-24
KGSRON 0.0523605 0.0000232 0.04% -0.40% 2.22% 2.68% 2024-04-24
KHRRON 0.00114493 0.00000126 -0.11% -1.13% 0.69% 4.69% 2024-04-24
KMFRON 0.0100626 0.0000435 -0.43% -0.41% -0.33% 0.69% 2024-04-23
KRWRON 0.00338120 0.00000927 -0.27% 0.40% -1.26% 0.95% 2024-04-24
KYDRON 5.60265 0.02422 -0.43% -1.29% 1.43% 3.56% 2024-04-23
KZTRON 0.0104878 0.0000097 0.09% 0.36% 2.91% 7.31% 2024-04-24
LAKRON 0.000218156 0.000000131 -0.06% -0.90% -0.72% -15.93% 2024-04-24
LBPRON 0.00005198 0.00000008 0.16% -0.52% 1.47% -82.53% 2024-04-24
LKRRON 0.0155998 0.0000937 0.60% -0.07% 2.96% 10.10% 2024-04-24
LNKRON 68.8200 1.2541 1.86% 12.44% -22.29% 110.38% 2024-04-25
LRDRON 0.0240202 0.0001038 -0.43% -0.23% 1.64% -12.87% 2024-04-23
LSLRON 0.24258 0.00105 -0.43% -1.30% -0.15% -1.48% 2024-04-23
LTCRON 385.589 1.894 -0.49% 3.17% -7.79% -5.98% 2024-04-25
LUNRON 0.0005 0.0000 9.73% 21.44% -30.43% 14.08% 2024-04-25
LYDRON 0.95593 0.00213 0.22% -1.03% 0.63% 1.78% 2024-04-24
MADRON 0.45896 0.00005 0.01% -0.26% 1.01% 4.03% 2024-04-24
MDLRON 0.26163 0.00051 0.20% -0.63% 0.55% 5.01% 2024-04-24
MGARON 0.00104900 0.00000135 -0.13% -1.61% 0.07% 3.47% 2024-04-24
MKDRON 0.0808150 0.0000450 -0.06% 0.11% -0.16% 1.02% 2024-04-24
MMKRON 0.00221697 0.00000002 0.00% -0.66% 1.24% 4.00% 2024-04-24
MNTRON 0.00136912 0.00000612 -0.45% -0.66% 0.49% 6.60% 2024-04-23
MOPRON 0.57699 0.00018 0.03% -0.69% 1.38% 4.52% 2024-04-24
MTCRON 3.2599 0.0145 -0.44% 4.69% -32.00% -28.04% 2024-04-25
MURRON 0.1003101 0.0003915 0.39% 0.01% 1.08% 1.14% 2024-04-24
MVRRON 0.30079 0.00130 -0.43% -0.79% 1.16% 3.92% 2024-04-23
MWKRON 0.00268595 0.00000004 0.00% -0.23% 0.57% -38.82% 2024-04-24
MXNRON 0.27240 0.00016 0.06% -0.86% -0.94% 9.51% 2024-04-25
MYRRON 0.97440 0.00156 0.16% -0.63% 0.38% -3.18% 2024-04-24
MZNRON 0.0733039 0.0001531 0.21% -0.06% 1.14% 3.87% 2024-04-24
NADRON 0.24258 0.00105 -0.43% -1.40% -0.11% -1.45% 2024-04-23
NGNRON 0.0037051 0.0000619 -1.64% -9.75% 17.01% -61.81% 2024-04-24
NIORON 0.12643 0.00028 -0.22% -1.02% 0.95% 2.40% 2024-04-24
NOKRON 0.42399 0.00074 0.18% 0.04% -1.04% 0.64% 2024-04-25
NPRRON 0.0349131 0.0000081 0.02% -0.34% 1.64% 2.51% 2024-04-24

Exchange Rates