Ár Nap %Nap %Év Dátum
EURUSD 1.07904 -0.00360 -0.33% -0.49% 2024-03-28
USDRON 4.60670 0.01560 0.34% 0.89% 2024-03-28
EURGBP 0.85588 -0.00052 -0.06% -2.81% 2024-03-28
EURAUD 1.66187 0.00497 0.30% 2.47% 2024-03-28
EURNZD 1.80961 0.00651 0.36% 3.90% 2024-03-28
EURJPY 163.354 -0.386 -0.24% 13.40% 2024-03-28
EURCNY 7.83434 0.01044 0.13% 4.99% 2024-03-28
EURCHF 0.97774 -0.00076 -0.08% -1.83% 2024-03-28
EURCAD 1.46791 -0.00089 -0.06% -0.14% 2024-03-28
AUDRON 2.99314 -0.00623 -0.21% -2.24% 2024-03-28
EURINR 90.2294 0.0057 0.01% 1.70% 2024-03-27
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
EURRON 4.96938 0.00360 0.07% 0.64% 2024-03-27
GBPRON 5.80064 0.01182 0.20% 3.24% 2024-03-27
NZDRON 2.75567 0.00317 0.12% -2.73% 2024-03-27
RONJPY 32.9762 -0.0758 -0.23% 14.64% 2024-03-27
RONCNY 1.58032 -0.00049 -0.03% 5.03% 2024-03-27
RONCHF 0.19685 -0.00026 -0.13% -1.68% 2024-03-27
RONCAD 0.29557 -0.00064 -0.22% -1.04% 2024-03-27
RONBRL 1.08397 -0.00230 -0.21% -4.63% 2024-03-27