EURRON EURRON | Részvényárfolyam

Name: EURRON EURRON | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURRON,EURRON,Részvényárfolyam,7/2/2020.

Chart
Quotes

Átváltási Árfolyam

4.8323

Napi Változás:

-0.0107 -0.22%

Évi:

2.49%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6256	-0.0011	-0.07%	1.28%	2020-07-02
EURCAD	1.5304	0.0015	0.10%	3.84%	2020-07-02
EURCHF	1.0641	-0.0002	-0.02%	-4.37%	2020-07-02
EURGBP	0.9020	-0.0004	-0.04%	0.54%	2020-07-02
EURJPY	121.2120	0.3310	0.27%	-0.34%	2020-07-02
EURNZD	1.7277	-0.0080	-0.46%	2.70%	2020-07-02
EURBRL	5.9872	0.0036	0.06%	38.77%	2020-07-02
EURCNY	7.9689	0.0172	0.22%	2.56%	2020-07-02
EURINR	84.2081	-0.7288	-0.86%	8.55%	2020-07-02
EURRON	4.8323	-0.0107	-0.22%	2.49%	2020-07-02
USDRON	4.2897	-0.0141	-0.33%	2.60%	2020-07-02
AUDRON	2.9710	-0.0060	-0.20%	1.11%	2020-07-02
GBPRON	5.3514	-0.0158	-0.29%	1.82%	2020-07-02
NZDRON	2.7952	0.0049	0.18%	-0.28%	2020-07-02
RONCAD	0.3169	0.0011	0.36%	1.49%	2020-07-02
RONCHF	0.2202	0.0005	0.22%	-6.66%	2020-07-02
RONJPY	25.0918	0.1322	0.53%	-2.70%	2020-07-02
EURUSD	1.1266	0.0013	0.11%	-0.10%	2020-07-02
RONBRL	1.2362	0.0006	0.05%	35.09%	2020-07-02
RONCNY	1.6491	0.0072	0.44%	0.17%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12656	0.0013	0.11%
GBPUSD	1.24901	0.0019	0.15%
AUDUSD	0.69297	0.0013	0.18%
NZDUSD	0.65203	0.0037	0.57%
USDJPY	107.59	0.1730	0.16%
USDCNY	7.07363	0.0076	0.11%
USDCHF	0.94455	0.0012	-0.13%
USDCAD	1.35845	0.0003	-0.02%
USDMXN	22.4893	0.1951	-0.86%
USDINR	74.7600	0.7200	-0.95%
USDBRL	5.3171	0.0003	-0.01%
USDRUB	70.3865	0.3174	-0.45%
DXY	97.080	0.1160	-0.12%
BTCUSD	9,240.86	7	0.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,143	409	1.59%
S&P 500	3,164	48	1.54%
NASDAQ 100	10,446	167	1.62%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,251	93	1.52%
DAX	12,604	343	2.80%
CAC 40	5,053	127	2.57%
FTSE MIB	19,933	602	3.11%
IBEX 35	7,499	285	3.96%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,781	37	1.36%
TSX	15,515	126	0.82%
[+]

	Tényleges	Chg	%Chg
Apple	368.82	4.77	1.31%
Tesla	1,203.65	84.02	7.50%
Microsoft	205.91	1.21	0.59%
Amazon	2,935.28	59.29	2.06%
Alphabet	1,457.09	31.26	2.19%
Facebook	239.02	1.52	0.64%
Alibaba	222.45	2.20	1.00%
Visa	196.52	2.74	1.41%
JPMorgan Chase	94.39	1.13	1.21%
Intel	59.52	0.71	1.21%
Johnson & Johnson	141.41	1.03	0.73%
Procter & Gamble	121.61	1.71	1.43%
Exxon Mobil	44.78	1.07	2.45%
3M	158.05	2.62	1.69%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3900	0.57	1.43%
Brent	42.6800	0.65	1.55%
Natural gas	1.6950	0.00	0.24%
Gasoline	1.2375	0.02	1.91%
Heating oil	1.2242	0.03	2.20%
Gold	1,767.20	2.10	-0.12%
Silver	17.9100	0.11	-0.60%
Copper	2.7255	0.01	-0.49%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.7500	0.50	-0.06%
Wheat	496.2500	1.00	-0.20%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Tényleges	Chg	%Chg
US	0.70	0.022	0.00%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.40	0.030	0.03%
Belgium	-0.10	0.030	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Netherlands	-0.26	0.045	-0.02%
Norway	0.70	0.034	-0.01%
France	-0.09	0.035	-0.03%
Canada	0.57	0.044	0.03%
Sweden	-0.05	0.027	-0.03%
Switzerland	-0.39	0.002	0.00%
Russia	5.87	0.080	-0.10%
[+]