Ok
width
height
Romanian Lei


Ár Nap Év
EURUSD 1.0455 -0.0021 -0.20% -11.89%
GBPUSD 1.2119 -0.0040 -0.33% -12.38%
AUDUSD 0.6824 -0.0075 -1.08% -9.34%
NZDUSD 0.6175 -0.0066 -1.06% -12.17%
USDJPY 135.0880 -0.7400 -0.54% 21.68%
USDCNY 6.7203 0.0275 0.41% 3.82%
USDCHF 0.9567 0.0018 0.19% 3.89%
USDCAD 1.2923 0.0051 0.40% 4.90%
USDMXN 20.1686 0.0796 0.40% 1.99%
USDINR 79.0600 0.1100 0.14% 6.10%
USDBRL 5.2532 -0.0030 -0.06% 3.87%
USDRUB 51.5000 -1.0000 -1.90% -29.54%
USDKRW 1,294.7600 7.2500 0.56% 14.53%
DXY 104.9258 0.2408 0.23% 13.77%
USDTRY 16.6955 -0.0007 0% 92.36%
USDSEK 10.2759 0.0570 0.56% 20.29%
USDPLN 4.4989 0.0187 0.42% 18.34%
USDNOK 9.9170 0.0686 0.70% 15.41%
USDZAR 16.3592 0.0872 0.54% 14.80%
USDDKK 7.1137 0.0208 0.29% 13.50%
USDSGD 1.3930 0.0032 0.23% 3.44%
USDILS 3.4975 0.0026 0.07% 7.13%
USDHKD 7.8481 0.0019 0.02% 1.07%
USDCZK 23.6571 0.0831 0.35% 9.83%
USDHUF 379.2540 1.3740 0.36% 27.96%
USDCLP 916.3000 -9.7000 -1.05% 23.84%
USDPKR 204.5000 -0.1500 -0.07% 29.59%
Ár Nap Év
USDRON 4.7275 0.0152 0.32% 13.85%
EURRON 4.9442 0.0028 0.06% 0.45%
GBPRON 5.7558 0.0181 0.32% 0.67%
AUDRON 3.2589 0.0052 0.16% 4.65%
NZDRON 2.9482 0.0070 0.24% 1.83%
RONJPY 28.7607 -0.1008 -0.35% 7.11%
RONCNY 1.4194 0.0017 0.12% -8.87%
RONCHF 0.2023 0.0004 0.18% -9.22%
RONCAD 0.2729 0.0004 0.15% -8.82%
RONMXN 4.2565 0.0055 0.13% -11.57%
RONINR 16.7511 0.0693 0.42% -6.45%
RONBRL 1.1008 0.0055 0.50% -8.00%
RONRUB 11.1349 0.5661 5.36% -36.64%
RONKRW 272.7641 -2.4267 -0.88% 0.19%
RONIDR 3,157.9952 19.2689 0.61% -9.53%
RONARS 26.5478 0.1173 0.44% 15.20%
RONCZK 5.0045 -0.0007 -0.01% -3.34%
RONDKK 1.5043 -0.0018 -0.12% -0.40%
RONHUF 80.1849 0.4981 0.63% 12.42%


Románia - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Románia - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
4.73 4.71 4.78 0.26 1996 - 2022 Napi