Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Réz,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	38.8300	1.02	-2.56%	-4.90%	-4.36%	-36.54%	2020-10-26
Brent USD/Bbl	40.7700	1.00	-2.39%	-4.34%	-3.91%	-38.59%	2020-10-26
Földgáz USD/MMBtu	2.9890	0.02	0.61%	6.94%	6.75%	39.13%	2020-10-26
Benzin USD/Gal	1.1227	0.02	-1.42%	-3.09%	-10.26%	-34.61%	2020-10-26
Fűtőolaj USD/Gal	1.1189	0.03	-2.81%	-2.84%	-1.91%	-44.78%	2020-10-26
Etanol USD/Gal	1.3900	0.13	-8.55%	-5.38%	4.51%	-0.51%	2020-10-26
Könnyűbenzin USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
propán USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
Uránium USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,903.70	2.91	0.15%	-0.03%	1.21%	24.57%	2020-10-26
Ezüst USD/t.oz	24.233	0.35	-1.41%	-1.09%	2.21%	34.48%	2020-10-26
Platina USD/t.oz	885.88	15.62	-1.73%	3.44%	0.78%	-8.01%	2020-10-26

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,083.2500	3.50	-0.32%	2.78%	8.81%	13.18%	2020-10-26
Búza USd/Bu	623.2500	9.50	-1.50%	-0.52%	13.37%	11.02%	2020-10-26
Pálmaolaj MYR/T	2,556.00	23.00	-0.89%	-0.20%	-0.12%	-7.59%	2020-10-23
Sajt USD/Lbs	2.3010	0.01	0.31%	1.23%	30.44%	27.55%	2020-10-26
Tej USD/CWT	21.63	0.00	0.00%	1.17%	32.62%	26.79%	2020-10-23
Gyapjú AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
Gumi JPY/Kg	292.70	27.30	10.29%	21.40%	31.37%	66.12%	2020-10-27
Tea USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
Narancslé USd/Lbs	115.00	3.75	3.37%	-0.09%	7.58%	21.24%	2020-10-23
Fűrészáru USD/1000 board feet	515.30	16.10	-3.03%	-3.50%	-10.94%	26.70%	2020-10-23
Rizs USD/cwt	12.3500	0.01	0.04%	-0.80%	-0.88%	-4.52%	2020-10-26
Repce CAD/T	549.10	0.90	-0.16%	3.00%	6.77%	16.46%	2020-10-26
Kávé USd/Lbs	105.35	0.25	-0.24%	-0.66%	-3.83%	-17.11%	2020-10-26
Kakaó USD/T	2,481.00	2.00	0.08%	2.31%	-4.10%	-2.01%	2020-10-26
Pamut USd/Lbs	71.41	0.12	0.17%	0.35%	10.89%	3.09%	2020-10-26
Cukor USd/Lbs	14.54	0.18	-1.22%	-1.22%	15.49%	10.74%	2020-10-26
Zab USd/Bu	301.7500	1.75	-0.58%	2.03%	10.94%	1.26%	2020-10-26
Kukorica USd/BU	416.5000	2.75	-0.66%	3.03%	13.80%	7.55%	2020-10-26

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
Baromfi BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
Feeder Szarvasmarha USd/Lbs	133.5250	0.30	-0.22%	-3.31%	-6.20%	-7.69%	2020-10-23
Élő Szarvasmarha USd/Lbs	103.3500	0.03	0.02%	-3.55%	-4.33%	-17.70%	2020-10-23
Sovány - Hogs USd/Lbs	67.0250	0.83	1.25%	-3.98%	-3.49%	-6.32%	2020-10-23

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.1065	0.03	-0.99%	0.86%	4.23%	10.27%	2020-10-26
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-26
Bitumen CNY/T	2,460.00	18.00	-0.73%	0.00%	18.27%	-19.97%	2020-10-26
Acél CNY/T	3,611.00	17.00	-0.47%	-0.93%	-0.47%	-3.50%	2020-10-26
Szén USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
Vezet USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
Nikkel USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
Molibdén USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
Vasérc USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
Alumínium USD/T	1,847.25	4.50	0.24%	0.33%	5.39%	2.37%	2020-10-26
Ón USD/T	18,305.00	107.50	-0.58%	-1.57%	5.49%	6.49%	2020-10-26
Cink USD/T	2,551.75	2.75	0.11%	2.69%	4.96%	10.47%	2020-10-26
Palladium USD/t.oz	2,350.87	42.13	-1.76%	0.32%	4.25%	21.21%	2020-10-26
Mangán CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23
Mosószóda CNY/T	1,866.67	16.66	-0.88%	-0.88%	2.75%	19.15%	2020-10-26
neodímium CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
Vasérc 62% Fe USD/T	121.0200	0.32	-0.26%	-0.35%	-2.38%	30.72%	2020-10-23
Ródium USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
Crb - Index Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
Lme - Index Index Points	3,085.80	22.30	-0.72%	1.32%	5.82%	8.53%	2020-10-23
S&P GSCI Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

	Tényleges	Chg	%Chg
EURUSD	1.18072	0.0052	-0.44%
GBPUSD	1.30512	0.0011	0.09%
AUDUSD	0.71311	0.0004	-0.06%
NZDUSD	0.66911	0.0003	0.04%
USDJPY	104.91	0.2090	0.20%
USDCNY	6.69613	0.0302	0.45%
USDCHF	0.90743	0.0033	0.37%
USDCAD	1.31842	0.0060	0.46%
USDMXN	21.0224	0.1565	0.75%
USDINR	73.9640	0.1350	0.18%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.5788	0.4642	0.61%
DXY	93.049	0.2810	0.30%
BTCUSD	13,081.51	41	-0.31%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,019	317	-1.12%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,578	115	-0.98%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,844	16	-0.27%
DAX	12,369	277	-2.19%
CAC 40	4,880	30	-0.61%
FTSE MIB	19,086	199	-1.03%
IBEX 35	6,882	12	-0.17%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,176	509	-1.25%
MOEX	2,807	10	-0.34%
TSX	16,304	25	0.15%
[+]

	Tényleges	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.27	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Norway	0.73	0.031	-0.03%
[+]

Réz - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Réz - Határidős szerződés - Árak.