Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Réz,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	41.6800	0.27	-0.64%	3.50%	1.91%	-20.67%	2020-08-07
Brent USD/Bbl	44.7600	0.32	-0.71%	3.37%	3.40%	-21.99%	2020-08-07
Földgáz USD/MMBtu	2.2110	0.05	2.46%	21.89%	20.89%	3.90%	2020-08-07
Benzin USD/Gal	1.2268	0.00	-0.39%	4.18%	-4.70%	-25.45%	2020-08-07
Fűtőolaj USD/Gal	1.2423	0.01	-0.79%	1.05%	0.58%	-30.07%	2020-08-07
Etanol USD/Gal	1.0500	0.09	-7.89%	-1.87%	-21.64%	-27.03%	2020-08-07
Könnyűbenzin USD/T	370.71	4.04	1.10%	-2.85%	-4.33%	-15.01%	2020-08-06
propán USD/Gal	0.51	0.00	0.06%	2.91%	3.76%	24.17%	2020-08-06
Uránium USD/Lbs	32.2500	0.00	0.00%	2.06%	-2.27%	27.47%	2020-08-06

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	2,058.03	10.87	-0.53%	4.22%	13.77%	37.20%	2020-08-07
Ezüst USD/t.oz	28.534	1.14	-3.85%	17.21%	52.58%	68.84%	2020-08-07
Platina USD/t.oz	965.30	32.61	-3.27%	6.43%	14.43%	12.18%	2020-08-07

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	879.2500	1.00	-0.11%	-2.03%	-1.81%	1.65%	2020-08-07
Búza USd/Bu	499.2500	3.25	-0.65%	-5.94%	-3.20%	0.15%	2020-08-07
Sajt USD/Lbs	2.1040	0.03	1.25%	-18.70%	-15.02%	15.22%	2020-08-06
Pálmaolaj MYR/T	2,529.00	6.00	-0.24%	1.32%	3.56%	7.89%	2020-08-07
Tej USD/CWT	19.99	0.18	0.91%	-18.57%	-15.55%	13.97%	2020-08-07
Gumi JPY/Kg	164.70	2.20	1.35%	1.17%	15.17%	-14.66%	2020-08-07
Zab USd/Bu	275.5000	3.50	1.29%	-0.36%	-17.52%	0.27%	2020-08-07
Gyapjú AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-9.69%	-39.98%	2020-08-06
Rizs USD/cwt	11.4800	0.20	-1.71%	-0.48%	-30.51%	1.10%	2020-08-06
Tea USD/Kgs	3.19	0.00	0.00%	33.47%	37.50%	14.75%	2020-08-06
Fűrészáru USD/1000 board feet	641.60	19.00	3.05%	10.54%	36.22%	76.46%	2020-08-06
Pamut USd/Lbs	63.98	0.43	-0.67%	2.70%	-1.05%	7.46%	2020-08-07
Kakaó USD/T	2,537.00	27.00	1.08%	5.71%	14.23%	15.06%	2020-08-07
Narancslé USd/Lbs	114.65	0.55	-0.48%	-5.83%	-10.36%	12.62%	2020-08-07
Kávé USd/Lbs	118.20	1.20	1.03%	-0.63%	19.45%	21.36%	2020-08-07
Repce CAD/T	490.10	0.30	0.06%	-0.28%	6.04%	8.38%	2020-08-07
Cukor USd/Lbs	12.92	0.02	-0.15%	2.22%	6.95%	13.04%	2020-08-07
Kukorica USd/BU	311.0000	0.25	-0.08%	-1.35%	-10.12%	-24.33%	2020-08-07

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	15.54	0.10	0.65%	3.26%	6.95%	47.16%	2020-08-06
Baromfi BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-06
Feeder Szarvasmarha USd/Lbs	143.4500	1.55	-1.07%	0.16%	6.02%	2.57%	2020-08-06
Élő Szarvasmarha USd/Lbs	102.6000	0.40	0.39%	0.98%	2.50%	-4.96%	2020-08-06
Sovány - Hogs USd/Lbs	50.3500	0.58	1.16%	-2.14%	12.96%	-34.91%	2020-08-07

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	2.8695	0.04	-1.29%	0.70%	1.97%	10.28%	2020-08-07
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-07
Bitumen CNY/T	2,688.00	48.00	1.82%	0.52%	-3.45%	-17.75%	2020-08-07
Acél CNY/T	3,781.00	32.00	-0.84%	3.31%	4.07%	0.40%	2020-08-07
Szén USD/T	56.00	0.92	1.67%	5.52%	2.43%	-23.02%	2020-08-07
Palladium USD/t.oz	2,148.56	72.85	-3.28%	2.75%	12.13%	51.20%	2020-08-07
Alumínium USD/T	1,780.75	3.50	0.20%	4.20%	6.95%	0.15%	2020-08-07
Ón USD/T	17,860.00	27.50	0.15%	0.18%	4.55%	5.96%	2020-08-07
Cink USD/T	2,393.00	11.00	-0.46%	3.36%	12.29%	3.86%	2020-08-07
Kobalt USD/T	33,200.00	0.00	0.00%	13.50%	16.49%	16.49%	2020-08-06
Vezet USD/T	1,948.50	33.50	1.75%	5.00%	7.22%	-7.15%	2020-08-06
Nikkel USD/T	14,436.00	55.00	0.38%	5.54%	7.59%	-8.89%	2020-08-06
Molibdén USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-06
Vasérc USD/T	117.50	2.00	1.73%	7.31%	12.98%	23.68%	2020-08-06
neodímium CNY/T	410,500.00	5,000.00	1.23%	3.79%	5.80%	5.94%	2020-08-06
Vasérc 62% Fe USD/T	118.8900	2.62	2.25%	10.03%	15.38%	22.10%	2020-08-06
Ródium USD/t oz.	9,100.00	150.00	1.68%	1.96%	8.66%	147.62%	2020-08-06
Mosószóda CNY/T	1,383.33	0.00	0.00%	6.41%	10.08%	-17.50%	2020-08-07
Mangán CNY/T	32.50	0.00	0.00%	-4.41%	-10.96%	-15.03%	2020-08-06

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,500.00	25.00	1.69%	11.28%	-23.04%	-12.79%	2020-08-06
Crb - Index Index Points	157.84	0.11	-0.07%	4.08%	4.99%	-11.83%	2020-08-06
Lme - Index Index Points	2,935.40	1.70	0.06%	2.12%	6.90%	5.66%	2020-08-06
S&P GSCI Index Points	1,761.18	5.15	-0.29%	3.41%	3.60%	-24.39%	2020-08-06

	Tényleges	Chg	%Chg
EURUSD	1.18138	0.0060	-0.51%
GBPUSD	1.30859	0.0053	-0.40%
AUDUSD	0.71967	0.0036	-0.49%
NZDUSD	0.66367	0.0047	-0.71%
USDJPY	105.62	0.0740	0.07%
USDCNY	6.95927	0.0156	0.22%
USDCHF	0.91301	0.0028	0.30%
USDCAD	1.33484	0.0028	0.21%
USDMXN	22.4358	0.0408	0.18%
USDINR	74.9273	0.0373	0.05%
USDBRL	5.3929	0.0614	1.15%
USDRUB	73.5477	0.2849	0.39%
DXY	93.188	0.4001	0.43%
BTCUSD	11,753.81	16	-0.14%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,291	96	-0.35%
S&P 500	3,341	8	-0.24%
NASDAQ 100	11,256	10	-0.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,015	12	-0.20%
DAX	12,622	31	0.24%
CAC 40	4,874	11	-0.22%
FTSE MIB	19,453	22	-0.11%
IBEX 35	6,904	46	-0.67%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	11	-0.37%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Tényleges	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]

Réz - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Réz - Határidős szerződés - Árak.