Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Réz,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	63.4500	0.01	-0.02%	6.96%	-1.78%	30.77%	2021-04-16
Brent USD/Bbl	66.9800	0.04	0.06%	6.40%	-1.50%	29.31%	2021-04-16
Földgáz USD/MMBtu	2.6910	0.03	1.24%	6.53%	6.45%	5.99%	2021-04-16
Benzin USD/Gal	2.0519	0.00	0.00%	4.58%	0.23%	45.51%	2021-04-16
Fűtőolaj USD/Gal	1.9003	0.00	0.07%	5.13%	-0.30%	28.05%	2021-04-16
Etanol USD/Gal	2.0100	0.01	0.50%	5.51%	11.73%	40.27%	2021-04-15
Könnyűbenzin USD/T	558.33	3.89	0.70%	2.67%	-5.50%	29.03%	2021-04-15
propán USD/Gal	0.82	0.00	0.15%	-5.92%	-12.99%	26.58%	2021-04-15
Uránium USD/Lbs	29.7000	0.20	-0.67%	-3.41%	1.19%	-3.26%	2021-04-15

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,776.75	13.54	0.77%	1.93%	1.85%	-6.31%	2021-04-16
Ezüst USD/t.oz	26.122	0.26	1.01%	3.49%	-0.81%	-0.90%	2021-04-16
Platina USD/t.oz	1,198.03	5.13	0.43%	-0.04%	-1.25%	12.39%	2021-04-16

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,427.7500	9.50	0.67%	1.76%	0.71%	9.26%	2021-04-16
Búza USd/Bu	655.0000	1.25	0.19%	2.54%	2.34%	2.26%	2021-04-16
Pálmaolaj MYR/T	3,655.00	152.00	-3.99%	-2.97%	-7.16%	1.53%	2021-04-16
Sajt USD/Lbs	1.6990	0.00	0.24%	-0.70%	4.94%	3.22%	2021-04-15
Tej USD/CWT	17.56	0.07	0.40%	-0.40%	7.40%	11.14%	2021-04-15
Gumi JPY/Kg	223.00	2.00	-0.89%	-3.75%	-17.38%	-17.04%	2021-04-16
Narancslé USd/Lbs	113.90	2.90	2.61%	4.21%	-4.61%	-7.59%	2021-04-15
Kávé USd/Lbs	132.85	0.15	0.11%	4.40%	0.26%	3.59%	2021-04-16
Fűrészáru USD/1000 board feet	1,260.70	48.00	3.96%	13.95%	50.08%	44.39%	2021-04-15
Zab USd/Bu	382.2500	0.25	0.07%	2.27%	2.89%	5.96%	2021-04-16
Gyapjú AUD/100Kg	1,291.00	6.00	0.47%	-0.69%	0.31%	10.25%	2021-04-15
Pamut USd/Lbs	84.93	0.09	-0.11%	3.07%	-1.83%	8.72%	2021-04-16
Kakaó USD/T	2,420.00	7.00	0.29%	2.80%	-4.01%	-7.03%	2021-04-16
Rizs USD/cwt	13.0400	0.01	-0.08%	-0.38%	-1.32%	6.54%	2021-04-16
Repce CAD/T	830.80	1.50	0.18%	2.44%	6.61%	31.98%	2021-04-16
Cukor USd/Lbs	16.32	0.06	-0.37%	5.56%	2.06%	5.36%	2021-04-16
Tea USD/Kgs	2.70	0.05	1.89%	1.89%	-11.18%	-5.92%	2021-04-15
Kukorica USd/BU	593.0000	3.00	0.51%	2.73%	6.27%	22.52%	2021-04-16

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	20.49	0.02	0.10%	0.84%	3.59%	12.95%	2021-04-15
Feeder Szarvasmarha USd/Lbs	140.0500	1.10	-0.78%	-4.81%	2.54%	0.79%	2021-04-15
Élő Szarvasmarha USd/Lbs	121.6000	0.50	-0.41%	-2.05%	2.88%	5.72%	2021-04-15
Sovány - Hogs USd/Lbs	103.5750	3.00	-2.81%	0.10%	11.49%	47.39%	2021-04-15
Baromfi BRL/Kgs	6.27	0.03	0.48%	0.97%	-2.49%	4.33%	2021-04-15

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	4.2420	0.01	0.27%	4.61%	2.76%	20.55%	2021-04-16
Lítium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-16
Bitumen CNY/T	2,988.00	34.00	1.15%	7.02%	-1.13%	25.44%	2021-04-16
Acél CNY/T	5,135.00	7.00	-0.14%	0.43%	9.07%	21.68%	2021-04-15
Szén USD/T	92.00	0.90	0.99%	4.25%	7.35%	13.27%	2021-04-16
Palladium USD/t.oz	2,736.61	4.12	-0.15%	3.69%	6.54%	11.81%	2021-04-16
Kobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-15
Vezet USD/T	1,998.25	24.50	1.24%	1.91%	4.66%	1.14%	2021-04-15
Alumínium USD/T	2,325.75	10.75	-0.46%	1.74%	5.92%	17.42%	2021-04-16
Ón USD/T	26,405.00	52.50	-0.20%	2.48%	4.89%	29.98%	2021-04-16
Cink USD/T	2,873.75	5.50	0.19%	1.26%	1.25%	4.46%	2021-04-16
Nikkel USD/T	16,321.25	13.25	-0.08%	-2.75%	1.34%	-1.40%	2021-04-15
Molibdén USD/Kg	28.05	0.00	0.00%	0.00%	-2.43%	19.36%	2021-04-15
Vasérc USD/T	175.50	3.00	1.74%	3.54%	6.36%	10.73%	2021-04-15
Mosószóda CNY/T	1,752.00	0.00	0.00%	0.00%	2.70%	30.75%	2021-04-16
neodímium CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-15
Vasérc 62% Fe USD/T	173.01	1.59	0.93%	1.50%	2.82%	11.02%	2021-04-15
Ródium USD/t oz.	28,600.00	500.00	1.78%	-1.72%	16.73%	68.24%	2021-04-15
Mangán CNY/T	30.25	0.00	0.00%	0.83%	-3.20%	-3.20%	2021-04-15

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	206.02	1.50	0.73%	3.46%	0.22%	15.55%	2021-04-15
Lme - Index Index Points	3,966.50	62.70	1.61%	2.15%	3.92%	16.17%	2021-04-15
S&P GSCI Index Points	2,354.16	12.66	0.54%	3.69%	0.00%	19.08%	2021-04-15

	Tényleges	Chg	%Chg
EURUSD	1.19897	0.0020	0.17%
GBPUSD	1.37936	0.0009	0.07%
AUDUSD	0.77561	0.0006	0.07%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.76	0.0780	0.07%
USDCNY	6.52364	0.0031	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.9818	0.3262	-0.43%
DXY	91.574	0.1158	-0.13%
BTCUSD	60,489.24	2,750	-4.35%
[+]

	Tényleges	Chg	%Chg
Dow Jones	34,078	42	0.12%
S&P 500	4,174	4	0.09%
NASDAQ 100	14,027	1	0.01%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,013	30	0.42%
DAX	15,393	138	0.90%
CAC 40	6,256	22	0.36%
FTSE MIB	24,484	45	-0.18%
IBEX 35	8,583	11	0.13%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,591	22	0.62%
TSX	19,322	150	0.78%
[+]

	Tényleges	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Tényleges	Chg	%Chg
US	1.5675	0.038	0.04%
UK	0.7610	0.022	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Sweden	0.3760	0.010	0.01%
[+]

Réz - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Réz - Határidős szerződés - Árak.