Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Réz - Határidős szerződés - Árak.

Ok
width
height
Copper

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 32.1900 2.16 -6.29% -3.88% 160.86% -45.57% 2020-05-27
Brent 34.1900 1.98 -5.47% -4.36% 67.11% -51.23% 2020-05-27
Földgáz 1.8760 0.10 5.75% 5.99% 4.63% -27.34% 2020-05-27
Benzin 0.9766 0.06 -5.92% -6.58% 35.19% -50.09% 2020-05-27
Fűtőolaj 0.9504 0.04 -3.70% -4.15% 33.41% -52.30% 2020-05-27
Etanol 1.0160 0.05 -4.69% -2.78% 8.09% -31.40% 2020-05-27
Könnyűbenzin 232.06 2.90 1.26% 3.36% 69.26% -57.68% 2020-05-26
propán 0.41 0.00 0.33% 0.95% 27.03% -29.03% 2020-05-26
Uránium 34.2000 0.10 0.29% 1.48% 4.43% 41.91% 2020-05-26

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,708.95 2.20 -0.13% -2.24% 0.08% 33.61% 2020-05-27
Ezüst 17.2200 0.11 0.64% -1.49% 13.36% 20.03% 2020-05-27
Platina 834.24 4.56 0.55% -1.94% 8.09% 4.87% 2020-05-27

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 848.7500 2.00 0.24% 0.24% 2.11% -0.85% 2020-05-27
Búza 504.5000 2.75 -0.54% -1.90% -4.09% -0.05% 2020-05-27
Sajt 1.3060 0.00 0.00% -1.06% -7.57% -22.86% 2020-05-27
Pálmaolaj 2,389.00 79.00 3.42% 2.01% 6.75% -2.97% 2020-05-27
Tej 12.20 0.01 0.08% -0.73% -7.37% -25.52% 2020-05-27
Gyapjú 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Tea 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Zab 328.7500 3.75 1.15% 3.14% 16.17% 3.79% 2020-05-27
Rizs 16.3550 0.12 0.71% 1.68% -3.00% 40.39% 2020-05-27
Gumi 137.80 0.30 -0.22% -2.68% -1.50% -36.70% 2020-05-27
Cukor 10.79 0.26 -2.35% -3.57% 15.52% -8.17% 2020-05-27
Kakaó 2,344.00 50.00 -2.09% -2.37% -0.68% -4.33% 2020-05-27
Kávé 102.05 3.05 -2.90% -3.41% -3.45% 6.25% 2020-05-27
Narancslé 129.85 1.15 0.89% 3.92% 14.30% 24.38% 2020-05-27
Repce 462.80 2.00 -0.43% -2.07% -0.22% 2.64% 2020-05-27
Pamut 58.35 0.12 0.21% 0.24% 3.86% -16.01% 2020-05-27
Fűrészáru 359.70 2.90 0.81% -2.12% 10.17% 16.98% 2020-05-27
Kukorica 320.5000 1.00 0.31% 0.39% 2.72% -23.74% 2020-05-27

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
Baromfi 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Szarvasmarha 134.7000 1.45 1.09% 6.97% 13.84% -5.29% 2020-05-27
Élő Szarvasmarha 100.5750 1.48 1.49% 2.26% 18.57% -9.84% 2020-05-27
Sovány - Hogs 60.1750 0.28 -0.45% 5.90% 9.41% -28.34% 2020-05-27

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.4025 0.01 -0.60% -2.46% 2.30% -11.13% 2020-05-27
Lítium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
Bitumen 2,302.00 12.00 0.52% 6.87% 19.90% -32.57% 2020-05-27
Acél 3,504.00 56.00 -1.57% -0.74% 0.34% -11.04% 2020-05-27
Palladium 1,947.32 8.70 -0.44% -7.34% 1.58% 45.70% 2020-05-27
Szén 56.50 0.78 -1.36% -1.05% 7.07% -30.16% 2020-05-27
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Vezet 1,630.25 10.30 -0.63% 3.19% 0.26% -10.03% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% 0.71% 2020-05-22
Molibdén 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Vasérc 97.50 0.00 0.00% 7.73% 14.71% -12.16% 2020-05-22
Alumínium 1,519.50 13.00 0.86% 1.84% 0.83% -15.91% 2020-05-26
Ón 15,429.00 74.00 0.48% 0.45% -0.20% -19.64% 2020-05-26
Cink 1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
Vasérc 62% Fe 91.6400 0.22 0.24% 1.09% 9.15% -6.85% 2020-05-26
neodímium 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
Ródium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangán 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Mosószóda 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-27

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 506.00 8.00 1.61% 11.70% -23.45% -53.23% 2020-05-26
Crb - Index 136.83 2.93 -2.10% -1.56% 19.10% -27.47% 2020-05-27
Lme - Index 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S&P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.84% 2020-05-22