Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Réz - Határidős szerződés - Árak.

Ok
width
height
Copper

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
38.8300 1.02 -2.56% -4.90% -4.36% -36.54% 2020-10-26
Brent
USD/Bbl
40.7700 1.00 -2.39% -4.34% -3.91% -38.59% 2020-10-26
Földgáz
USD/MMBtu
2.9890 0.02 0.61% 6.94% 6.75% 39.13% 2020-10-26
Benzin
USD/Gal
1.1227 0.02 -1.42% -3.09% -10.26% -34.61% 2020-10-26
Fűtőolaj
USD/Gal
1.1189 0.03 -2.81% -2.84% -1.91% -44.78% 2020-10-26
Etanol
USD/Gal
1.3900 0.13 -8.55% -5.38% 4.51% -0.51% 2020-10-26
Könnyűbenzin
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
propán
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uránium
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,903.70 2.91 0.15% -0.03% 1.21% 24.57% 2020-10-26
Ezüst
USD/t.oz
24.233 0.35 -1.41% -1.09% 2.21% 34.48% 2020-10-26
Platina
USD/t.oz
885.88 15.62 -1.73% 3.44% 0.78% -8.01% 2020-10-26

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,083.2500 3.50 -0.32% 2.78% 8.81% 13.18% 2020-10-26
Búza
USd/Bu
623.2500 9.50 -1.50% -0.52% 13.37% 11.02% 2020-10-26
Pálmaolaj
MYR/T
2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Sajt
USD/Lbs
2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
Tej
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Gyapjú
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Gumi
JPY/Kg
292.70 27.30 10.29% 21.40% 31.37% 66.12% 2020-10-27
Tea
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Narancslé
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Fűrészáru
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Rizs
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Repce
CAD/T
549.10 0.90 -0.16% 3.00% 6.77% 16.46% 2020-10-26
Kávé
USd/Lbs
105.35 0.25 -0.24% -0.66% -3.83% -17.11% 2020-10-26
Kakaó
USD/T
2,481.00 2.00 0.08% 2.31% -4.10% -2.01% 2020-10-26
Pamut
USd/Lbs
71.41 0.12 0.17% 0.35% 10.89% 3.09% 2020-10-26
Cukor
USd/Lbs
14.54 0.18 -1.22% -1.22% 15.49% 10.74% 2020-10-26
Zab
USd/Bu
301.7500 1.75 -0.58% 2.03% 10.94% 1.26% 2020-10-26
Kukorica
USd/BU
416.5000 2.75 -0.66% 3.03% 13.80% 7.55% 2020-10-26

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Baromfi
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Szarvasmarha
USd/Lbs
133.5250 0.30 -0.22% -3.31% -6.20% -7.69% 2020-10-23
Élő Szarvasmarha
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Sovány - Hogs
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.1065 0.03 -0.99% 0.86% 4.23% 10.27% 2020-10-26
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitumen
CNY/T
2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Acél
CNY/T
3,611.00 17.00 -0.47% -0.93% -0.47% -3.50% 2020-10-26
Szén
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Vezet
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nikkel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Vasérc
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Alumínium
USD/T
1,847.25 4.50 0.24% 0.33% 5.39% 2.37% 2020-10-26
Ón
USD/T
18,305.00 107.50 -0.58% -1.57% 5.49% 6.49% 2020-10-26
Cink
USD/T
2,551.75 2.75 0.11% 2.69% 4.96% 10.47% 2020-10-26
Palladium
USD/t.oz
2,350.87 42.13 -1.76% 0.32% 4.25% 21.21% 2020-10-26
Mangán
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Mosószóda
CNY/T
1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
neodímium
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Vasérc 62% Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23
Ródium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb - Index
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Lme - Index
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S&P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23