Ok
width
height
Copper

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Réz - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
63.4500 0.01 -0.02% 6.96% -1.78% 30.77% 2021-04-16
Brent
USD/Bbl
66.9800 0.04 0.06% 6.40% -1.50% 29.31% 2021-04-16
Földgáz
USD/MMBtu
2.6910 0.03 1.24% 6.53% 6.45% 5.99% 2021-04-16
Benzin
USD/Gal
2.0519 0.00 0.00% 4.58% 0.23% 45.51% 2021-04-16
Fűtőolaj
USD/Gal
1.9003 0.00 0.07% 5.13% -0.30% 28.05% 2021-04-16
Etanol
USD/Gal
2.0100 0.01 0.50% 5.51% 11.73% 40.27% 2021-04-15
Könnyűbenzin
USD/T
558.33 3.89 0.70% 2.67% -5.50% 29.03% 2021-04-15
propán
USD/Gal
0.82 0.00 0.15% -5.92% -12.99% 26.58% 2021-04-15
Uránium
USD/Lbs
29.7000 0.20 -0.67% -3.41% 1.19% -3.26% 2021-04-15

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,776.75 13.54 0.77% 1.93% 1.85% -6.31% 2021-04-16
Ezüst
USD/t.oz
26.122 0.26 1.01% 3.49% -0.81% -0.90% 2021-04-16
Platina
USD/t.oz
1,198.03 5.13 0.43% -0.04% -1.25% 12.39% 2021-04-16

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,427.7500 9.50 0.67% 1.76% 0.71% 9.26% 2021-04-16
Búza
USd/Bu
655.0000 1.25 0.19% 2.54% 2.34% 2.26% 2021-04-16
Pálmaolaj
MYR/T
3,655.00 152.00 -3.99% -2.97% -7.16% 1.53% 2021-04-16
Sajt
USD/Lbs
1.6990 0.00 0.24% -0.70% 4.94% 3.22% 2021-04-15
Tej
USD/CWT
17.56 0.07 0.40% -0.40% 7.40% 11.14% 2021-04-15
Gumi
JPY/Kg
223.00 2.00 -0.89% -3.75% -17.38% -17.04% 2021-04-16
Narancslé
USd/Lbs
113.90 2.90 2.61% 4.21% -4.61% -7.59% 2021-04-15
Kávé
USd/Lbs
132.85 0.15 0.11% 4.40% 0.26% 3.59% 2021-04-16
Fűrészáru
USD/1000 board feet
1,260.70 48.00 3.96% 13.95% 50.08% 44.39% 2021-04-15
Zab
USd/Bu
382.2500 0.25 0.07% 2.27% 2.89% 5.96% 2021-04-16
Gyapjú
AUD/100Kg
1,291.00 6.00 0.47% -0.69% 0.31% 10.25% 2021-04-15
Pamut
USd/Lbs
84.93 0.09 -0.11% 3.07% -1.83% 8.72% 2021-04-16
Kakaó
USD/T
2,420.00 7.00 0.29% 2.80% -4.01% -7.03% 2021-04-16
Rizs
USD/cwt
13.0400 0.01 -0.08% -0.38% -1.32% 6.54% 2021-04-16
Repce
CAD/T
830.80 1.50 0.18% 2.44% 6.61% 31.98% 2021-04-16
Cukor
USd/Lbs
16.32 0.06 -0.37% 5.56% 2.06% 5.36% 2021-04-16
Tea
USD/Kgs
2.70 0.05 1.89% 1.89% -11.18% -5.92% 2021-04-15
Kukorica
USd/BU
593.0000 3.00 0.51% 2.73% 6.27% 22.52% 2021-04-16

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.49 0.02 0.10% 0.84% 3.59% 12.95% 2021-04-15
Feeder Szarvasmarha
USd/Lbs
140.0500 1.10 -0.78% -4.81% 2.54% 0.79% 2021-04-15
Élő Szarvasmarha
USd/Lbs
121.6000 0.50 -0.41% -2.05% 2.88% 5.72% 2021-04-15
Sovány - Hogs
USd/Lbs
103.5750 3.00 -2.81% 0.10% 11.49% 47.39% 2021-04-15
Baromfi
BRL/Kgs
6.27 0.03 0.48% 0.97% -2.49% 4.33% 2021-04-15

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.2420 0.01 0.27% 4.61% 2.76% 20.55% 2021-04-16
Lítium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-16
Bitumen
CNY/T
2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Acél
CNY/T
5,135.00 7.00 -0.14% 0.43% 9.07% 21.68% 2021-04-15
Szén
USD/T
92.00 0.90 0.99% 4.25% 7.35% 13.27% 2021-04-16
Palladium
USD/t.oz
2,736.61 4.12 -0.15% 3.69% 6.54% 11.81% 2021-04-16
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-15
Vezet
USD/T
1,998.25 24.50 1.24% 1.91% 4.66% 1.14% 2021-04-15
Alumínium
USD/T
2,325.75 10.75 -0.46% 1.74% 5.92% 17.42% 2021-04-16
Ón
USD/T
26,405.00 52.50 -0.20% 2.48% 4.89% 29.98% 2021-04-16
Cink
USD/T
2,873.75 5.50 0.19% 1.26% 1.25% 4.46% 2021-04-16
Nikkel
USD/T
16,321.25 13.25 -0.08% -2.75% 1.34% -1.40% 2021-04-15
Molibdén
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-15
Vasérc
USD/T
175.50 3.00 1.74% 3.54% 6.36% 10.73% 2021-04-15
Mosószóda
CNY/T
1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-16
neodímium
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-15
Vasérc 62% Fe
USD/T
173.01 1.59 0.93% 1.50% 2.82% 11.02% 2021-04-15
Ródium
USD/t oz.
28,600.00 500.00 1.78% -1.72% 16.73% 68.24% 2021-04-15
Mangán
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-15

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
206.02 1.50 0.73% 3.46% 0.22% 15.55% 2021-04-15
Lme - Index
Index Points
3,966.50 62.70 1.61% 2.15% 3.92% 16.17% 2021-04-15
S&P GSCI
Index Points
2,354.16 12.66 0.54% 3.69% 0.00% 19.08% 2021-04-15