Copper
width
height
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 58.8962 0.49 0.84% 3.71% 5.00% -5.10% 2019-03-18
Brent 67.3852 0.32 0.48% 1.21% 1.41% 2.02% 2019-03-18
Földgáz 2.8434 0.05 1.79% 2.58% 6.81% 7.26% 2019-03-18
Benzin 1.8765 0.02 1.21% 2.76% 19.99% -2.52% 2019-03-18
Fűtőolaj 1.9723 0.00 0.03% -1.10% -1.12% 3.42% 2019-03-18
Etanol 1.4151 0.03 2.24% 9.44% 7.69% -3.28% 2019-03-18
Könnyűbenzin 532.23 0.28 -0.05% 2.48% 6.54% -5.28% 2019-03-15
propán 0.68 0.00 -0.57% 0.07% 2.10% -12.19% 2019-03-15
Uránium 27.2500 0.25 -0.91% -3.02% -5.05% 25.29% 2019-03-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,305.03 1.83 0.14% 0.85% -2.69% -0.88% 2019-03-18
Ezüst 15.3046 0.06 0.37% -0.10% -4.23% -6.12% 2019-03-18
Platina 828.60 0.60 0.07% 0.47% 1.36% -13.05% 2019-03-18
Palladium 1,581.02 21.02 1.35% 2.93% 6.86% 59.70% 2019-03-18
Mangán 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-15
neodímium 375,000.00 5,000.00 -1.32% -3.60% -5.78% -18.03% 2019-03-15
Ródium 3,170.00 10.00 0.32% 5.84% 20.30% 65.10% 2019-03-15

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 905.0356 4.21 -0.46% 3.11% 0.48% -11.49% 2019-03-18
Búza 457.8721 4.38 -0.95% 8.44% -6.51% 1.58% 2019-03-18
Pamut 75.27 0.23 -0.30% 2.83% 6.90% -7.34% 2019-03-18
Rizs 10.7072 0.02 -0.17% 2.27% 8.54% -12.80% 2019-03-18
Sajt 1.5340 0.00 0.07% 0.39% 9.42% -1.48% 2019-03-18
Pálmaolaj 2,025.00 75.00 3.85% 3.21% -6.03% -16.77% 2019-03-18
Tej 14.93 0.01 -0.07% 0.00% 6.80% 4.48% 2019-03-18
Gumi 175.80 0.20 -0.11% -3.03% -8.39% -2.82% 2019-03-18
Narancslé 128.25 1.85 1.46% 13.55% 7.95% -7.07% 2019-03-18
Kávé 92.55 0.65 0.69% -0.73% -2.67% -20.07% 2019-03-18
Repce 464.60 0.20 -0.04% 3.06% -1.92% -10.26% 2019-03-18
Gyapjú 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-15
Tea 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-15
Kakaó 2,187.00 10.00 -0.46% -0.09% -6.54% -10.55% 2019-03-18
Fűrészáru 393.80 6.70 -1.67% -1.62% -0.91% -19.07% 2019-03-18
Cukor 12.83 0.31 2.48% 4.39% -3.90% -0.47% 2019-03-18
Zab 277.2947 0.25 0.09% 9.49% 2.70% 18.00% 2019-03-18
Kukorica 372.1936 1.50 -0.40% 5.59% 0.66% -0.75% 2019-03-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 128.2872 0.63 -0.48% -0.55% 0.32% 6.71% 2019-03-18
Sovány - Hogs 70.6308 1.93 2.80% 12.38% 24.96% 11.85% 2019-03-18
Marhahús 10.78 0.00 0.00% 1.89% 1.70% 12.88% 2019-03-15
Baromfi 4.59 0.13 2.91% 6.25% 5.52% 42.55% 2019-03-15
Feeder Szarvasmarha 141.6461 0.28 0.19% -0.46% -1.46% 2.31% 2019-03-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.9031 0.00 0.03% 0.11% 0.75% -5.42% 2019-03-18
Bitumen 3,390.00 462.00 -11.99% -0.24% 8.93% 24.18% 2019-03-18
Acél 3,773.00 72.00 -1.87% -0.84% -2.76% 0.56% 2019-03-18
Kobalt 30,000 1,000.00 -3.23% -14.29% -3.23% -66.29% 2019-03-15
Szén 91.25 1.52 -1.64% -1.90% -1.99% 0.86% 2019-03-15
Vezet 2,045.00 52.25 -2.49% -1.37% 1.46% -13.42% 2019-03-15
Alumínium 1,897.00 6.00 -0.32% 1.34% 2.21% -9.15% 2019-03-15
Ón 21,075.00 95.00 -0.45% -1.40% -0.28% 1.44% 2019-03-15
Cink 2,790.00 35.00 -1.24% 2.91% 5.76% -14.44% 2019-03-15
Nikkel 12,844.25 45.25 0.35% -1.22% 3.80% -4.35% 2019-03-15
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 25.00% 2019-03-15
Vasérc 88.00 0.50 0.57% 1.15% -0.57% 24.82% 2019-03-15
Mosószóda 1,950.00 0.00 0.00% 0.00% -4.41% 14.51% 2019-03-15
Vasérc 62% Fe 86.1200 0.14 0.16% 1.14% -2.72% 19.88% 2019-03-15
Lítium 112.62 0.47 0.42% 1.18% -0.79% -15.96% 2019-03-15

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 3,023.20 0.00 0.00% 0.83% 2.70% -7.37% 2019-03-15
S&P GSCI 2,521.23 4.03 0.16% 1.88% 1.92% -1.63% 2019-03-15
Balti - Száraz 721.00 9.00 -1.23% 11.78% 13.54% -36.53% 2019-03-18
Crb - Index 192.55 1.07 0.56% 2.46% 1.62% -2.08% 2019-03-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Réz - Határidős szerződés - Árak.