Réz - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 63.3700 0.58 -0.91% -1.45% 9.09% 18.87% 2018-01-19
Brent 68.7500 0.56 -0.81% -1.60% 6.49% 23.90% 2018-01-19
Földgáz 3.1850 0.00 -0.13% -0.47% 20.78% -1.79% 2018-01-19
Benzin 1.8636 0.02 -1.06% 0.76% 7.39% 18.95% 2018-01-19
Fűtőolaj 2.0584 0.00 -0.16% -1.28% 5.87% 25.06% 2018-01-19
Etanol 1.3320 0.01 -0.67% -1.84% 3.66% -10.72% 2018-01-19
Naphtha 592.56 2.65 -0.44% -0.47% 3.32% 18.72% 2018-01-19
Propane 0.93 0.01 -0.77% -0.05% -2.82% 23.84% 2018-01-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,331.77 4.67 0.35% -0.49% 5.23% 9.40% 2018-01-19
Ezüst 16.9900 0.06 0.35% -1.52% 5.05% -0.46% 2018-01-19
Platina 1,013.00 12.60 1.26% 1.97% 10.29% 3.53% 2018-01-19
Palladium 1,104.72 5.98 0.54% -1.66% 7.77% 42.31% 2018-01-19

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 977.2500 4.25 0.44% 3.33% 2.44% -7.61% 2018-01-19
Búza 422.7500 2.50 -0.59% 0.54% -0.18% -2.42% 2018-01-19
Pamut 83.42 0.79 0.96% 2.13% 10.18% 11.78% 2018-01-19
Rizs 12.1136 0.05 -0.40% 4.63% 2.74% 23.36% 2018-01-19
Cheese 1.5070 0.00 0.27% 0.47% -8.78% -11.35% 2018-01-19
Palm Oil 2,435.00 30.00 -1.22% -2.99% -0.61% -24.64% 2018-01-19
Milk 13.88 0.05 0.36% 0.87% -10.10% -17.18% 2018-01-19
Repce 496.00 3.40 0.69% 1.87% 0.24% -4.58% 2018-01-19
Kávé 121.25 0.15 0.12% -0.82% -1.54% -21.98% 2018-01-19
Fűrészáru 480.00 0.50 0.10% 1.69% 11.47% 49.30% 2018-01-19
Cukor 13.25 0.17 1.30% -6.56% -9.06% -35.80% 2018-01-19
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-19
Kakaó 1,931.00 53.00 -2.67% 0.89% 0.00% -10.81% 2018-01-19
Gyapjú 1,801.00 0.00 0.00% 1.98% 2.33% 26.03% 2018-01-19
Gumi 203.50 2.60 -1.26% -0.59% 2.78% -33.67% 2018-01-19
Narancslé 146.50 1.25 0.86% 7.56% 5.43% -9.82% 2018-01-19
Zab 258.0000 1.75 -0.67% 3.41% 5.31% -0.77% 2018-01-19
Kukorica 352.5000 1.00 0.28% 1.81% 0.93% -4.60% 2018-01-19

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 121.9000 0.05 -0.04% 3.86% 2.09% 2.29% 2018-01-19
Marhahús 10.03 0.08 -0.79% -2.15% 3.19% -2.72% 2018-01-19
Feeder Szarvasmarha 147.9500 1.23 -0.82% 2.49% 4.36% 11.43% 2018-01-19
Poultry 3.69 0.00 0.00% 3.94% 0.00% 0.55% 2018-01-19
Sovány - Hogs 72.0750 0.98 -1.33% 0.70% 5.41% 10.88% 2018-01-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.1670 0.01 -0.41% -1.03% -0.14% 21.02% 2018-01-19
Bitumen 2,512.00 214.00 -7.85% -5.56% 3.04% 3.80% 2018-01-19
Acél 3,923.00 50.00 1.29% -10.72% -5.88% 22.67% 2018-01-19
Kobalt 77,250 0.00 0.00% 2.66% 6.92% 120.71% 2018-01-19
Molibdén 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-19
Szén 105.82 0.12 0.11% -0.03% 5.56% 26.50% 2018-01-19
Vezet 2,606.25 0.00 0.00% 2.03% 0.84% 13.67% 2018-01-19
Alumínium 2,241.00 49.00 2.24% 4.11% 8.05% 24.64% 2018-01-18
Ón 20,600.00 170.00 0.83% 3.26% 6.46% -2.37% 2018-01-19
Cink 3,376.00 8.50 0.25% 1.23% 5.63% 24.28% 2018-01-18
Nikkel 12,421.00 0.00 0.00% -1.75% 5.46% 22.84% 2018-01-19
Vasérc 75.00 0.00 0.00% -4.46% 2.74% 2.74% 2018-01-19
Lithium 146.21 1.59 -1.08% -5.26% -1.30% 49.12% 2018-01-19

INDEX Ár Nap Heti Havi Évi Dátum
S&P GSCI 2,623.02 0.00 0.00% 1.18% 7.84% 8.69% 2018-01-19
Lme - Index 3,382.50 0.00 0.00% 4.40% 3.76% 27.01% 2018-01-19
Balti - Száraz 1,125.00 14.00 -1.23% -12.04% -23.78% 23.09% 2018-01-19
Crb - Index 198.78 0.85 -0.42% -0.25% 4.62% 1.55% 2018-01-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Réz - Határidős szerződés - Árak.