Ok
width
height
Copper

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Réz - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
72.5100 0.12 0.17% 0.83% -1.31% 49.44% 2021-07-29
Brent
USD/Bbl
74.8700 0.13 0.17% 1.46% 0.34% 44.54% 2021-07-29
Földgáz
USD/MMBtu
3.9440 0.02 -0.58% -1.47% 8.05% 55.34% 2021-07-29
Benzin
USD/Gal
2.3134 0.01 0.23% 1.77% 3.19% 64.06% 2021-07-29
Fűtőolaj
USD/Gal
2.1592 0.00 0.15% 1.25% 1.45% 45.50% 2021-07-29
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Könnyűbenzin
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
propán
USD/Gal
1.09 0.00 0.11% 1.34% 12.84% 69.12% 2021-07-28
Uránium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,616.00 24.00 0.93% -2.53% 2.31% 8.28% 2021-07-29

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,815.02 8.14 0.45% 0.46% 2.55% -4.30% 2021-07-29
Ezüst
USD/t.oz
25.164 0.24 0.94% -1.14% -3.60% -4.53% 2021-07-29
Platina
USD/t.oz
1,071.21 6.57 0.62% -1.94% -0.11% 0.49% 2021-07-29

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,427.2500 4.75 -0.33% 0.78% -1.57% 9.22% 2021-07-29
Búza
USd/Bu
692.7500 4.00 0.58% 0.07% 3.16% 8.16% 2021-07-29
Fűrészáru
USD/1000 board feet
603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Pálmaolaj
MYR/T
4,297.00 125.00 -2.83% 3.57% 20.94% 19.36% 2021-07-28
Sajt
USD/Lbs
1.5980 0.00 -0.13% -0.93% -2.86% -2.92% 2021-07-29
Tej
USD/CWT
16.48 0.04 -0.24% -1.02% -4.13% 4.30% 2021-07-29
Gumi
JPY/Kg
210.00 0.00 0.00% -0.43% -8.93% -21.88% 2021-07-29
Narancslé
USd/Lbs
140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Kávé
USd/Lbs
200.45 1.30 -0.64% 13.89% 25.52% 56.30% 2021-07-28
Pamut
USd/Lbs
90.85 0.11 0.12% 2.17% 5.04% 16.30% 2021-07-28
Kakaó
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Rizs
USD/cwt
13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Repce
CAD/T
875.00 8.00 -0.91% -0.71% 4.23% 39.00% 2021-07-29
Zab
USd/Bu
464.2500 2.00 -0.43% 5.81% 20.90% 28.69% 2021-07-29
Gyapjú
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Cukor
USd/Lbs
18.61 0.26 1.42% 5.32% 8.01% 20.14% 2021-07-28
Tea
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Kukorica
USd/BU
547.5000 1.75 -0.32% -3.01% -23.96% 13.12% 2021-07-29

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.15 0.00 0.00% -0.64% -0.84% 11.08% 2021-07-28
Feeder Szarvasmarha
USd/Lbs
160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Élő Szarvasmarha
USd/Lbs
123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Sovány - Hogs
USd/Lbs
105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Baromfi
BRL/Kgs
7.69 0.00 0.00% -1.28% 3.64% 27.95% 2021-07-28

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.4800 0.00 -0.02% 3.11% 4.27% 27.31% 2021-07-29
Szén
USD/T
149.22 1.12 0.76% 0.19% 20.24% 83.72% 2021-07-28
Acél
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Vasérc
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-29
Bitumen
CNY/T
3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Vezet
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alumínium
USD/T
2,523.00 36.50 1.47% 2.98% -0.32% 27.38% 2021-07-28
Ón
USD/T
34,572.50 295.00 0.86% 3.32% 10.35% 70.18% 2021-07-28
Cink
USD/T
2,967.00 2.75 -0.09% 0.99% 0.74% 7.85% 2021-07-28
Nikkel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdén
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,638.72 12.56 0.48% -2.91% -5.07% 7.81% 2021-07-29
Ródium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Mangán
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Mosószóda
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-28
neodímium
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Vasérc 62% Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Lme - Index
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,335.50 0.66 0.05% 1.18% 0.32% 6.29% 2021-07-29
Solar Energy Index
USD
417.27 13.39 3.32% -2.44% -5.97% -10.60% 2021-07-28
EU Carbon Permits
EUR
53.80 0.89 1.68% 3.18% -3.31% 64.43% 2021-07-28
Wind Energy Index
USD
350.21 4.58 1.32% 0.57% -3.08% -7.87% 2021-07-28