Ok
width
height
Iron Ore

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vasérc - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
68.0100 2.55 -3.61% -6.05% -7.31% 40.17% 2021-08-04
Brent
USD/Bbl
70.2200 2.19 -3.02% -4.94% -8.99% 35.56% 2021-08-04
Földgáz
USD/MMBtu
4.1570 0.13 3.23% 4.79% 9.71% 63.73% 2021-08-04
Benzin
USD/Gal
2.2432 0.03 -1.22% -2.82% -3.06% 59.08% 2021-08-04
Fűtőolaj
USD/Gal
2.0708 0.06 -2.61% -3.95% -5.70% 39.54% 2021-08-04
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
Könnyűbenzin
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
propán
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uránium
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,571.00 76.00 -2.87% -0.81% 1.46% 6.42% 2021-08-04

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,812.14 2.20 0.12% 0.29% 1.15% -4.45% 2021-08-04
Ezüst
USD/t.oz
25.387 0.16 -0.64% 1.84% -4.04% -3.69% 2021-08-04
Platina
USD/t.oz
1,024.41 24.89 -2.37% -3.78% -6.64% -3.90% 2021-08-04

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,404.0000 11.75 0.84% -1.96% 2.95% 7.44% 2021-08-04
Búza
USd/Bu
716.7500 7.75 -1.07% 4.07% 15.60% 11.90% 2021-08-04
Fűrészáru
USD/1000 board feet
564.50 42.00 -6.93% -7.19% -28.81% -35.35% 2021-08-04
Pálmaolaj
MYR/T
4,293.00 150.00 3.62% -0.35% 10.64% 19.25% 2021-08-04
Sajt
USD/Lbs
1.6000 0.01 0.31% -0.19% -1.23% -2.79% 2021-08-04
Tej
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Gumi
JPY/Kg
212.00 0.00 0.00% 0.95% -4.72% -21.13% 2021-08-04
Narancslé
USd/Lbs
133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
Kávé
USd/Lbs
174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
Pamut
USd/Lbs
90.72 0.52 0.58% -0.21% 5.02% 16.13% 2021-08-04
Kakaó
USD/T
2,393.00 33.00 -1.36% -1.40% 5.47% -8.07% 2021-08-04
Rizs
USD/cwt
13.1600 0.24 -1.79% -3.66% 5.11% 7.52% 2021-08-04
Repce
CAD/T
873.50 18.40 2.15% -1.08% 3.96% 38.76% 2021-08-04
Zab
USd/Bu
444.0000 1.00 -0.22% -4.77% 17.38% 23.08% 2021-08-04
Gyapjú
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Cukor
USd/Lbs
17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
Tea
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Kukorica
USd/BU
546.7500 3.75 -0.68% -0.46% -16.65% 12.96% 2021-08-04

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Feeder Szarvasmarha
USd/Lbs
159.2000 0.30 0.19% -0.61% -0.89% 14.57% 2021-08-04
Élő Szarvasmarha
USd/Lbs
123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
Sovány - Hogs
USd/Lbs
109.3750 0.30 0.28% 3.48% -0.50% 55.64% 2021-08-04
Baromfi
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.3255 0.06 -1.31% -3.47% 0.14% 22.92% 2021-08-04
Szén
USD/T
154.00 1.25 0.82% 2.60% 12.41% 91.30% 2021-08-04
Acél
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Vasérc
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lítium
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-04
Bitumen
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Vezet
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Alumínium
USD/T
2,578.50 9.65 -0.37% 0.98% 1.38% 30.18% 2021-08-04
Ón
USD/T
34,652.50 2.50 0.01% 0.23% 9.22% 70.58% 2021-08-04
Cink
USD/T
2,979.00 4.00 0.13% 0.40% 1.07% 8.29% 2021-08-04
Nikkel
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molibdén
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Palladium
USD/t.oz
2,646.33 1.40 -0.05% 0.77% -5.94% 8.12% 2021-08-04
Ródium
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Mangán
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Mosószóda
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
neodímium
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Vasérc 62% Fe
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Lme - Index
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,318.93 12.94 -0.97% -1.19% -1.90% 4.98% 2021-08-04
Solar Energy Index
USD
434.69 0.53 0.12% 4.17% 2.12% -6.87% 2021-08-04
EU Carbon Permits
EUR
55.40 1.21 2.23% 2.90% -4.27% 69.32% 2021-08-04
Wind Energy Index
USD
358.44 1.37 0.38% 2.35% 0.09% -5.71% 2021-08-04