Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vasérc - Határidős szerződés - Árak.

Ok
width
height
Iron Ore

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
39.4800 0.92 2.39% -4.78% -2.76% -35.48% 2020-10-27
Brent
USD/Bbl
41.1500 0.69 1.71% -4.66% -3.02% -38.02% 2020-10-27
Földgáz
USD/MMBtu
3.0140 0.01 -0.33% 3.47% 7.64% 40.30% 2020-10-27
Benzin
USD/Gal
1.1404 0.03 2.59% -4.00% -8.84% -33.57% 2020-10-27
Fűtőolaj
USD/Gal
1.1571 0.04 3.15% -1.40% 1.44% -42.89% 2020-10-27
Etanol
USD/Gal
1.5500 0.02 -1.08% 5.51% 16.54% 10.94% 2020-10-27
Könnyűbenzin
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
propán
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uránium
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,908.20 6.51 0.34% 0.10% 1.45% 24.86% 2020-10-27
Ezüst
USD/t.oz
24.426 0.11 0.44% -0.89% 3.02% 35.55% 2020-10-27
Platina
USD/t.oz
882.45 12.75 1.47% 1.31% 0.39% -8.36% 2020-10-27

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,082.0000 4.75 -0.44% 1.57% 8.69% 13.05% 2020-10-27
Búza
USd/Bu
615.2500 4.50 -0.73% -2.65% 11.91% 9.60% 2020-10-27
Sajt
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Pálmaolaj
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Tej
USD/CWT
21.63 0.00 0.00% 0.79% 32.29% 26.79% 2020-10-27
Zab
USd/Bu
307.2500 1.00 0.33% 2.42% 12.96% 3.10% 2020-10-27
Gyapjú
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Tea
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Gumi
JPY/Kg
287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Rizs
USD/cwt
12.4900 0.20 1.63% 2.04% 0.24% -3.44% 2020-10-27
Cukor
USd/Lbs
14.90 0.13 0.88% 2.48% 18.35% 13.48% 2020-10-27
Kakaó
USD/T
2,436.00 61.00 -2.44% 2.27% -5.84% -3.79% 2020-10-27
Kávé
USd/Lbs
106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
Narancslé
USd/Lbs
117.90 0.80 0.68% -0.08% 10.08% 24.30% 2020-10-27
Fűrészáru
USD/1000 board feet
502.70 0.30 -0.06% -5.45% -13.12% 23.60% 2020-10-27
Repce
CAD/T
537.40 5.80 -1.07% -0.11% 4.49% 13.98% 2020-10-27
Pamut
USd/Lbs
72.13 0.02 0.03% 1.56% 12.00% 4.13% 2020-10-27
Kukorica
USd/BU
415.7500 2.00 -0.48% 1.71% 13.59% 7.36% 2020-10-27

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Baromfi
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Feeder Szarvasmarha
USd/Lbs
134.4500 0.75 0.56% -0.04% -4.65% -7.05% 2020-10-27
Élő Szarvasmarha
USd/Lbs
105.0000 1.03 0.99% 0.84% -2.67% -16.38% 2020-10-27
Sovány - Hogs
USd/Lbs
67.6250 0.13 -0.18% -2.35% -6.76% -5.49% 2020-10-27

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.0840 0.00 -0.06% -1.69% 3.47% 9.47% 2020-10-27
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitumen
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Acél
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Szén
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Vezet
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nikkel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Vasérc
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Alumínium
USD/T
1,824.50 4.94 0.27% -0.82% 4.09% 1.11% 2020-10-27
Ón
USD/T
18,092.50 52.50 0.29% -3.13% 4.26% 5.25% 2020-10-27
Cink
USD/T
2,542.00 0.25 -0.01% 0.01% 4.56% 10.04% 2020-10-27
Palladium
USD/t.oz
2,330.33 21.80 -0.93% -2.86% 3.33% 20.15% 2020-10-27
Mangán
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Mosószóda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Vasérc 62% Fe
USD/T
120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27
neodímium
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Ródium
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Crb - Index
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme - Index
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S&P GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26