Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vasérc - Határidős szerződés - Árak.

Ok
width
height
Iron Ore

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
41.5300 0.52 1.27% 1.19% 2.22% -24.06% 2020-08-04
Brent
USD/Bbl
44.3300 0.18 0.41% 2.57% 2.85% -25.88% 2020-08-04
Földgáz
USD/MMBtu
2.1770 0.03 1.54% 17.23% 17.87% 5.17% 2020-08-04
Benzin
USD/Gal
1.2110 0.01 0.59% -3.48% -2.69% -29.51% 2020-08-04
Fűtőolaj
USD/Gal
1.2542 0.02 1.70% 1.06% 0.67% -31.67% 2020-08-04
Etanol
USD/Gal
1.0400 0.03 -2.80% -11.11% -22.96% -28.03% 2020-08-04
Könnyűbenzin
USD/T
364.95 15.90 -4.17% -5.06% -5.76% -20.37% 2020-08-03
propán
USD/Gal
0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
Uránium
USD/Lbs
32.3000 0.95 3.03% 0.31% -2.12% 27.42% 2020-08-03

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
2,020.00 46.25 2.34% 3.12% 13.26% 38.02% 2020-08-04
Ezüst
USD/t.oz
25.980 1.76 7.27% 5.74% 42.67% 58.51% 2020-08-04
Platina
USD/t.oz
930.29 13.95 1.52% -1.88% 14.39% 9.06% 2020-08-04

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
882.7500 14.25 -1.59% -1.56% -1.64% 3.82% 2020-08-04
Búza
USd/Bu
508.0000 12.25 -2.35% -2.96% 3.89% 2.73% 2020-08-04
Sajt
USD/Lbs
2.5860 0.00 -0.08% 0.31% 5.38% 42.40% 2020-08-04
Pálmaolaj
MYR/T
2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
Tej
USD/CWT
24.55 0.02 0.08% 0.53% 5.59% 40.77% 2020-08-04
Gumi
JPY/Kg
162.90 0.70 -0.43% 2.45% 14.72% -15.51% 2020-08-04
Gyapjú
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
Rizs
USD/cwt
11.5900 0.01 -0.04% -0.43% -29.39% 1.40% 2020-08-03
Tea
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
Fűrészáru
USD/1000 board feet
609.20 13.00 2.18% 7.46% 32.41% 70.17% 2020-08-04
Zab
USd/Bu
272.2500 4.50 -1.63% -4.64% -19.81% 2.45% 2020-08-04
Cukor
USd/Lbs
12.77 0.05 0.39% 6.33% 7.04% 8.04% 2020-08-04
Kakaó
USD/T
2,451.00 18.00 -0.73% 6.98% 12.07% 6.20% 2020-08-04
Kávé
USd/Lbs
120.05 2.15 1.82% 9.48% 23.51% 25.51% 2020-08-04
Narancslé
USd/Lbs
118.20 4.70 -3.82% -1.50% -6.89% 20.00% 2020-08-04
Repce
CAD/T
490.40 1.10 -0.22% 0.57% 6.06% 9.46% 2020-08-04
Pamut
USd/Lbs
63.51 0.02 -0.03% 4.82% 0.70% 9.67% 2020-08-04
Kukorica
USd/BU
308.5000 8.50 -2.68% -3.67% -11.10% -23.87% 2020-08-04

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
Baromfi
BRL/Kgs
4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
Feeder Szarvasmarha
USd/Lbs
144.6000 0.68 -0.46% 2.43% 6.25% 2.90% 2020-08-04
Élő Szarvasmarha
USd/Lbs
102.3000 0.63 -0.61% 1.29% 2.10% -5.10% 2020-08-04
Sovány - Hogs
USd/Lbs
49.6750 0.38 -0.75% -8.35% 10.27% -36.19% 2020-08-04

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.8955 0.01 -0.40% -0.12% 4.21% 14.13% 2020-08-04
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Bitumen
CNY/T
2,732.00 36.00 1.34% 2.48% -2.78% -17.36% 2020-08-04
Acél
CNY/T
3,750.00 30.00 -0.79% -1.73% 2.18% -5.06% 2020-08-04
Szén
USD/T
57.55 0.13 0.23% 9.98% 4.67% -22.18% 2020-08-04
Palladium
USD/t.oz
2,133.58 49.29 2.36% -6.56% 10.02% 50.84% 2020-08-04
Alumínium
USD/T
1,767.25 45.75 2.66% 2.38% 8.12% 0.24% 2020-08-04
Ón
USD/T
17,772.50 85.00 -0.48% -1.31% 4.04% 5.13% 2020-08-04
Cink
USD/T
2,328.75 20.25 0.88% 2.77% 12.88% 0.77% 2020-08-04
Kobalt
USD/T
30,500.00 1,200.00 4.10% 7.02% 7.02% 17.31% 2020-08-03
Vezet
USD/T
1,849.04 12.71 -0.68% 0.62% 3.70% -5.71% 2020-08-03
Nikkel
USD/T
13,897.00 159.00 1.16% 1.66% 4.62% -6.59% 2020-08-03
Molibdén
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
Vasérc
USD/T
111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
neodímium
CNY/T
402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
Vasérc 62% Fe
USD/T
114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03
Ródium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
Mosószóda
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
Mangán
CNY/T
33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Crb - Index
Index Points
155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
Lme - Index
Index Points
2,907.40 34.70 1.21% 1.57% 6.57% 6.69% 2020-08-03
S&P GSCI
Index Points
1,738.12 24.66 1.44% 0.63% 2.52% -26.71% 2020-08-03