Ok
width
height
 Preview
SENSEX Stock Market Index


Ár Nap Év
Reliance Industries 2,498.90 34.30 1.39% 18.75%
TCS 3,296.00 -12.80 -0.39% -2.51%
HDFC Bank 1,354.20 19.05 1.43% -10.62%
Infosys 1,441.25 -11.20 -0.77% -8.45%
Hindustan Unilever 2,305.95 53.35 2.37% -5.83%
ICICI Bank 714.10 14.95 2.14% 10.03%
BAJAJ FINANCE LTD 5,582.60 134.45 2.47% -8.12%
Housing Development 2,188.00 23.80 1.10% -12.80%
State Bank of India 454.75 3.35 0.74% 6.05%
Bharti Airtel 671.25 11.05 1.67% 25.44%
Kotak Mahindra Bank 1,701.50 17.40 1.03% -1.93%
Hcl Technologies 968.00 -3.25 -0.33% -2.78%
ITC 265.75 0.25 0.09% 29.60%
Asian Paints 2,760.05 1.85 0.07% -8.12%
Bajaj Finserv Ltd 11,596.00 43.15 0.37% -7.13%
Maruti Suzuki 8,335.00 64.00 0.77% 8.97%
Wipro 418.70 -0.35 -0.08% -23.53%
Titan Company Ltd 2,047.00 5.60 0.27% 16.71%
Larsen & Toubro 1,497.15 2.85 0.19% -1.75%
Sun Pharmaceuticals 823.50 -1.40 -0.17% 22.50%
Axis Bank 634.65 5.30 0.84% -16.64%
Ultra Tech Cement 5,465.35 55.05 1.02% -21.06%
Oil & Natural Gas Corporation 136.90 2.10 1.56% 13.23%
Nestle India Ltd 17,238.15 261.85 1.54% -1.53%
Power Grid 208.25 -0.30 -0.14% -9.79%
Tech Mahindra Ltd 980.75 -10.35 -1.04% -9.98%
Tata Motors 408.85 1.65 0.41% 20.37%
NTPC 137.15 0.65 0.48% 18.18%
Mahindra & Mahindra 1,071.90 44.20 4.30% 34.96%
Bajaj Auto 3,812.00 27.20 0.72% -9.15%
Coal India 176.75 -0.40 -0.23% 18.82%
Tata Steel 853.40 12.10 1.44% -26.76%
Cipla 934.00 0.65 0.07% -2.41%
Indusind Bank Ltd 807.00 22.05 2.81% -20.33%
Dr.Reddys Laboratories 4,310.00 15.10 0.35% -18.82%
GAIL 132.50 0.80 0.61% -13.46%
Hero Moto 2,749.95 75.85 2.84% -6.44%
Restaurant Brands Asia Ltd 105.55 1.50 1.44% -31.84%

Ár Nap Év
NIFTY 50 15699 142.60 0.92% -1.02%
SENSEX 52728 462.26 0.88% -0.37%


India - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - India - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
52727.98 52265.72 62245.43 113.28 1979 - 2022 Pont Napi