Crude oil
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.5821 1.12 -1.94% -6.37% 4.98% -17.71% 2019-07-17
Brent 63.4927 0.87 -1.35% -5.25% 2.18% -12.90% 2019-07-17
Földgáz 2.3147 0.01 0.30% -5.29% -0.57% -14.93% 2019-07-17
Benzin 1.8792 0.01 -0.76% -6.28% 9.17% -8.08% 2019-07-17
Fűtőolaj 1.8913 0.01 -0.70% -5.01% 3.47% -9.52% 2019-07-17
Etanol 1.4068 0.12 -7.63% -6.52% -12.08% -0.37% 2019-07-17
Könnyűbenzin 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
propán 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uránium 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,428.55 20.77 1.48% 0.69% 6.13% 16.48% 2019-07-17
Ezüst 15.9406 0.42 2.67% 4.60% 6.24% 2.64% 2019-07-17
Platina 843.00 5.00 0.60% 2.24% 5.44% 3.63% 2019-07-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 878.4568 7.75 -0.87% -1.63% -3.84% 4.30% 2019-07-17
Búza 506.7720 1.00 -0.20% -0.97% -4.65% 2.48% 2019-07-17
Pamut 61.89 0.44 -0.71% -2.60% -5.25% -30.33% 2019-07-17
Rizs 11.7497 0.04 -0.34% 0.81% 1.60% -0.64% 2019-07-17
Sajt 1.8070 0.00 -0.06% -0.39% 6.61% 20.15% 2019-07-17
Pálmaolaj 2,405.00 5.00 -0.21% 2.47% 0.63% 9.32% 2019-07-17
Tej 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Gumi 229.80 0.70 -0.30% -0.26% -4.05% 39.44% 2019-07-17
Narancslé 103.05 1.65 -1.58% 2.13% 1.33% -39.24% 2019-07-17
Kávé 105.95 1.85 1.78% 1.53% 12.35% 1.29% 2019-07-17
Fűrészáru 327.10 5.30 -1.59% -11.59% -20.22% -34.57% 2019-07-17
Repce 444.10 1.20 -0.27% -0.45% -3.56% -9.72% 2019-07-17
Cukor 11.79 0.20 -1.67% -5.68% -6.50% 6.41% 2019-07-17
Zab 278.2008 2.25 0.82% 0.89% -6.49% 18.89% 2019-07-17
Gyapjú 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Tea 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Kakaó 2,424.00 30.00 -1.22% -4.34% -4.15% 3.72% 2019-07-17
Kukorica 435.0609 0.50 -0.11% 0.19% -3.27% 25.29% 2019-07-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.1005 0.15 -0.14% 0.44% -1.23% -0.78% 2019-07-17
Marhahús 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Baromfi 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Sovány - Hogs 82.0500 3.00 3.80% 14.36% 0.71% 22.10% 2019-07-17
Feeder Szarvasmarha 140.3394 0.75 -0.53% -1.41% 2.25% -9.14% 2019-07-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6996 0.00 0.06% 0.25% -0.27% -1.90% 2019-07-17
Bitumen 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Acél 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
Kobalt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Szén 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Palladium 1,533.50 8.50 0.56% -3.46% 3.61% 69.17% 2019-07-17
Vezet 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Alumínium 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Ón 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Cink 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nikkel 14,004.00 409.00 3.01% 10.73% 19.82% 3.59% 2019-07-16
Molibdén 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Vasérc 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
neodímium 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Ródium 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lítium 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Mosószóda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17
Vasérc 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Mangán 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S&P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16
Balti - Száraz 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
Crb - Index 188.35 0.69 -0.36% -2.54% 2.06% -4.10% 2019-07-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nyersolaj - Határidős szerződés - Árak.