Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nyersolaj - Határidős szerződés - Árak.

Ok
width
height
Crude oil

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 35.6200 0.18 0.51% 3.70% 74.69% -33.11% 2020-06-02
Brent 38.5600 0.24 0.63% 6.61% 41.76% -37.08% 2020-06-02
Földgáz 1.7830 0.00 -0.22% 0.51% -12.04% -25.80% 2020-06-02
Benzin 1.0717 0.00 0.37% 3.25% 27.54% -38.45% 2020-06-02
Fűtőolaj 1.0426 0.01 0.64% 5.64% 25.12% -42.29% 2020-06-02
Etanol 1.0930 0.06 -4.96% 4.00% 15.05% -27.76% 2020-06-01
Könnyűbenzin 303.30 74.39 32.50% 30.70% 75.45% -33.75% 2020-06-01
propán 0.48 0.07 17.11% 16.87% 41.74% 1.17% 2020-06-01
Uránium 33.7000 0.25 -0.74% -1.46% -1.03% 40.42% 2020-06-01

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,739.55 2.90 -0.17% 1.65% 2.24% 31.31% 2020-06-02
Ezüst 18.2010 0.14 -0.76% 6.44% 22.65% 23.19% 2020-06-02
Platina 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 842.0000 1.75 0.21% -0.56% 0.78% -4.21% 2020-06-02
Búza 516.7500 1.25 0.24% 1.87% -0.72% -0.58% 2020-06-02
Sajt 1.3070 0.00 0.15% 0.08% 6.09% -22.80% 2020-06-02
Pálmaolaj 2,394.00 0.00 0.00% 0.21% 8.08% -2.80% 2020-06-02
Tej 12.18 0.00 0.00% -0.08% 5.91% -25.60% 2020-06-02
Rizs 18.3700 0.26 1.41% 13.12% 13.40% 57.08% 2020-06-02
Repce 457.20 0.10 0.02% -1.64% -0.74% 0.42% 2020-06-02
Gumi 133.80 1.20 -0.89% -3.11% -3.74% -38.43% 2020-06-02
Zab 327.5000 2.50 -0.76% 0.77% 12.74% 7.29% 2020-06-02
Pamut 60.20 0.14 0.23% 3.38% 9.45% -13.28% 2020-06-02
Gyapjú 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Tea 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Cukor 11.00 0.09 0.82% -0.45% 5.77% -9.76% 2020-06-01
Kakaó 2,493.00 39.00 1.59% 4.14% 3.66% 6.04% 2020-06-01
Kávé 98.30 2.00 2.08% -6.47% -6.87% -5.25% 2020-06-01
Narancslé 124.05 1.55 1.27% -3.61% 8.44% 11.86% 2020-06-01
Fűrészáru 362.30 4.80 -1.31% 1.54% 9.79% 20.05% 2020-06-01
Kukorica 323.7500 0.25 0.08% 1.33% 2.61% -23.69% 2020-06-02

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
Baromfi 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Feeder Szarvasmarha 136.1250 1.73 1.28% 2.16% 14.01% 1.97% 2020-06-01
Élő Szarvasmarha 98.1500 1.13 -1.13% -0.96% 11.57% -8.08% 2020-06-01
Sovány - Hogs 54.5750 2.10 -3.71% -9.72% -19.15% -33.10% 2020-06-01

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.4710 0.00 -0.14% 2.23% 6.14% -6.95% 2020-06-02
Lítium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-02
Bitumen 2,496.00 152.00 6.48% 11.93% 21.05% -25.63% 2020-06-01
Acél 3,697.00 253.00 7.35% 2.78% 3.88% -1.68% 2020-06-01
Alumínium 1,537.00 11.00 -0.71% 2.02% 2.84% -13.51% 2020-06-01
Ón 15,690.00 285.00 1.85% 1.69% 4.01% -18.07% 2020-06-01
Cink 2,022.00 34.00 1.71% 2.02% 6.45% -18.07% 2020-06-01
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Vezet 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Nikkel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molibdén 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Vasérc 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Palladium 1,958.05 3.20 -0.16% 0.10% 5.98% 47.94% 2020-06-02
Szén 56.97 1.65 2.98% 0.39% 8.35% -24.34% 2020-06-01
Mangán 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
neodímium 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Ródium 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Mosószóda 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-01
Vasérc 62% Fe 98.7800 6.73 7.31% 7.79% 20.24% 2.60% 2020-06-01

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 520.00 16.00 3.17% 2.77% -13.04% -52.86% 2020-06-01
Crb - Index 140.53 0.11 0.08% 2.18% 11.67% -23.17% 2020-06-01
Lme - Index 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29