Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nyersolaj,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	35.9900	0.18	-0.50%	-11.44%	-10.52%	-41.19%	2020-10-30
Brent USD/Bbl	37.6100	1.51	-3.86%	-11.42%	-8.16%	-43.35%	2020-10-29
Földgáz USD/MMBtu	3.3160	0.02	0.45%	10.28%	29.73%	54.35%	2020-10-30
Benzin USD/Gal	1.0472	0.03	-3.16%	-9.58%	-13.19%	-39.00%	2020-10-29
Fűtőolaj USD/Gal	1.0881	0.03	-2.34%	-6.25%	-5.29%	-46.30%	2020-10-29
Etanol USD/Gal	1.5300	0.00	0.00%	0.66%	10.07%	9.51%	2020-10-30
Könnyűbenzin USD/T	375.32	1.04	-0.28%	-1.10%	2.32%	-29.99%	2020-10-29
propán USD/Gal	0.52	0.00	0.00%	-0.48%	5.57%	17.42%	2020-10-29
Uránium USD/Lbs	29.4000	0.00	0.00%	0.17%	-1.67%	18.31%	2020-10-28

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,868.11	0.98	0.05%	-1.89%	-0.92%	22.24%	2020-10-30
Ezüst USD/t.oz	23.190	0.09	-0.37%	-5.66%	-2.93%	28.69%	2020-10-30
Platina USD/t.oz	846.37	2.79	-0.33%	-6.12%	-5.56%	-12.11%	2020-10-30

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,051.7500	6.00	-0.57%	-1.89%	2.91%	9.89%	2020-10-29
Búza USd/Bu	604.0000	4.75	-0.78%	-3.01%	4.50%	7.59%	2020-10-29
Pálmaolaj MYR/T	2,655.00	32.00	1.22%	4.45%	4.36%	-4.01%	2020-10-28
Sajt USD/Lbs	2.2890	0.00	-0.17%	-0.35%	10.10%	26.88%	2020-10-29
Tej USD/CWT	21.59	0.06	-0.28%	-0.18%	10.55%	26.55%	2020-10-29
Rizs USD/cwt	12.4500	0.02	-0.16%	1.88%	-0.20%	-3.75%	2020-10-29
Cukor USd/Lbs	14.40	0.49	-3.29%	-2.57%	10.18%	9.67%	2020-10-29
Kakaó USD/T	2,339.00	37.00	-1.56%	-5.46%	-8.13%	-7.62%	2020-10-29
Kávé USd/Lbs	104.60	0.40	-0.38%	-1.97%	-5.72%	-17.70%	2020-10-29
Narancslé USd/Lbs	115.90	1.80	-1.53%	4.18%	1.93%	22.19%	2020-10-29
Repce CAD/T	532.20	1.10	-0.21%	-2.46%	2.27%	12.87%	2020-10-29
Pamut USd/Lbs	69.82	0.35	-0.50%	-2.95%	8.26%	0.79%	2020-10-29
Fűrészáru USD/1000 board feet	497.50	1.90	-0.38%	-6.38%	-18.74%	22.33%	2020-10-29
Tea USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-28
Gyapjú AUD/100Kg	1,138.00	10.00	-0.87%	-6.64%	12.23%	-26.96%	2020-10-28
Zab USd/Bu	300.0000	4.00	1.35%	-1.15%	6.29%	0.67%	2020-10-29
Gumi JPY/Kg	287.60	14.20	-4.71%	8.36%	28.11%	63.22%	2020-10-30
Kukorica USd/BU	397.5000	4.00	-1.00%	-4.50%	5.16%	2.65%	2020-10-29

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	17.78	0.00	0.00%	2.07%	6.85%	23.64%	2020-10-28
Baromfi BRL/Kgs	6.07	0.07	-1.14%	-0.65%	2.02%	13.46%	2020-10-28
Feeder Szarvasmarha USd/Lbs	136.4500	1.28	0.94%	1.96%	-3.43%	-5.67%	2020-10-29
Élő Szarvasmarha USd/Lbs	106.1250	1.65	1.56%	2.71%	-2.14%	-15.49%	2020-10-29
Sovány - Hogs USd/Lbs	65.7750	0.60	-0.90%	-0.64%	-9.62%	-8.07%	2020-10-29

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.0585	0.00	0.11%	-3.23%	1.38%	8.57%	2020-10-29
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-29
Bitumen CNY/T	2,258.00	132.00	-5.52%	-8.51%	11.78%	-26.55%	2020-10-29
Acél CNY/T	3,705.00	20.00	0.54%	0.87%	2.72%	-0.99%	2020-10-29
Szén USD/T	58.93	0.39	-0.66%	1.83%	-3.16%	-15.43%	2020-10-29
Palladium USD/t.oz	2,195.23	14.61	-0.66%	-8.26%	-5.17%	13.19%	2020-10-30
Alumínium USD/T	1,805.25	1.00	0.06%	-2.33%	3.76%	0.04%	2020-10-29
Ón USD/T	17,900.00	117.50	-0.65%	-3.78%	2.49%	4.13%	2020-10-29
Cink USD/T	2,547.75	7.00	0.28%	-0.73%	5.97%	10.29%	2020-10-29
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-28
Vezet USD/T	1,784.50	24.75	1.41%	-0.67%	-2.11%	-6.74%	2020-10-28
Nikkel USD/T	15,706.00	168.25	-1.06%	-0.88%	8.95%	12.59%	2020-10-28
Molibdén USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-28
Vasérc USD/T	116.00	0.50	-0.43%	-2.93%	-1.69%	26.09%	2020-10-28
neodímium CNY/T	442,000.00	0.00	0.00%	0.45%	0.91%	22.10%	2020-10-28
Ródium USD/t oz.	14,400.00	50.00	-0.35%	-1.71%	5.11%	138.02%	2020-10-28
Mosószóda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-29
Vasérc 62% Fe USD/T	120.2800	0.17	-0.14%	-0.87%	-2.98%	29.92%	2020-10-29
Mangán CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-28

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,297.00	87.00	-6.29%	-7.42%	-24.81%	32.89%	2020-10-29
Crb - Index Index Points	153.84	1.97	-1.26%	-4.58%	-2.48%	-21.76%	2020-10-29
Lme - Index Index Points	3,039.00	20.10	-0.66%	-2.74%	2.88%	6.88%	2020-10-28
S&P GSCI Index Points	1,693.31	52.28	-2.99%	-3.76%	-0.43%	-34.67%	2020-10-28

	Tényleges	Chg	%Chg
EURUSD	1.16768	0.0071	-0.61%
GBPUSD	1.29325	0.0054	-0.41%
AUDUSD	0.70359	0.0012	-0.17%
NZDUSD	0.66288	0.0018	-0.27%
USDJPY	104.55	0.2520	0.24%
USDCNY	6.70598	0.0199	-0.30%
USDCHF	0.91550	0.0049	0.54%
USDCAD	1.33169	0.0004	0.03%
USDMXN	21.3631	0.0987	0.46%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.895	0.4896	0.52%
BTCUSD	13,496.82	222	1.67%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,522	2	0.01%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,247	104	0.94%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Tényleges	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Tényleges	Chg	%Chg
US	0.83	0.006	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]

Nyersolaj - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nyersolaj - Határidős szerződés - Árak.