Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nyersolaj - Határidős szerződés - Árak.

Ok
width
height
Crude oil

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
35.9900 0.18 -0.50% -11.44% -10.52% -41.19% 2020-10-30
Brent
USD/Bbl
37.6100 1.51 -3.86% -11.42% -8.16% -43.35% 2020-10-29
Földgáz
USD/MMBtu
3.3160 0.02 0.45% 10.28% 29.73% 54.35% 2020-10-30
Benzin
USD/Gal
1.0472 0.03 -3.16% -9.58% -13.19% -39.00% 2020-10-29
Fűtőolaj
USD/Gal
1.0881 0.03 -2.34% -6.25% -5.29% -46.30% 2020-10-29
Etanol
USD/Gal
1.5300 0.00 0.00% 0.66% 10.07% 9.51% 2020-10-30
Könnyűbenzin
USD/T
375.32 1.04 -0.28% -1.10% 2.32% -29.99% 2020-10-29
propán
USD/Gal
0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
Uránium
USD/Lbs
29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,868.11 0.98 0.05% -1.89% -0.92% 22.24% 2020-10-30
Ezüst
USD/t.oz
23.190 0.09 -0.37% -5.66% -2.93% 28.69% 2020-10-30
Platina
USD/t.oz
846.37 2.79 -0.33% -6.12% -5.56% -12.11% 2020-10-30

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,051.7500 6.00 -0.57% -1.89% 2.91% 9.89% 2020-10-29
Búza
USd/Bu
604.0000 4.75 -0.78% -3.01% 4.50% 7.59% 2020-10-29
Pálmaolaj
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Sajt
USD/Lbs
2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
Tej
USD/CWT
21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
Rizs
USD/cwt
12.4500 0.02 -0.16% 1.88% -0.20% -3.75% 2020-10-29
Cukor
USd/Lbs
14.40 0.49 -3.29% -2.57% 10.18% 9.67% 2020-10-29
Kakaó
USD/T
2,339.00 37.00 -1.56% -5.46% -8.13% -7.62% 2020-10-29
Kávé
USd/Lbs
104.60 0.40 -0.38% -1.97% -5.72% -17.70% 2020-10-29
Narancslé
USd/Lbs
115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
Repce
CAD/T
532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Pamut
USd/Lbs
69.82 0.35 -0.50% -2.95% 8.26% 0.79% 2020-10-29
Fűrészáru
USD/1000 board feet
497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
Tea
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Gyapjú
AUD/100Kg
1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Zab
USd/Bu
300.0000 4.00 1.35% -1.15% 6.29% 0.67% 2020-10-29
Gumi
JPY/Kg
287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Kukorica
USd/BU
397.5000 4.00 -1.00% -4.50% 5.16% 2.65% 2020-10-29

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
Baromfi
BRL/Kgs
6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Feeder Szarvasmarha
USd/Lbs
136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
Élő Szarvasmarha
USd/Lbs
106.1250 1.65 1.56% 2.71% -2.14% -15.49% 2020-10-29
Sovány - Hogs
USd/Lbs
65.7750 0.60 -0.90% -0.64% -9.62% -8.07% 2020-10-29

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.0585 0.00 0.11% -3.23% 1.38% 8.57% 2020-10-29
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitumen
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Acél
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Szén
USD/T
58.93 0.39 -0.66% 1.83% -3.16% -15.43% 2020-10-29
Palladium
USD/t.oz
2,195.23 14.61 -0.66% -8.26% -5.17% 13.19% 2020-10-30
Alumínium
USD/T
1,805.25 1.00 0.06% -2.33% 3.76% 0.04% 2020-10-29
Ón
USD/T
17,900.00 117.50 -0.65% -3.78% 2.49% 4.13% 2020-10-29
Cink
USD/T
2,547.75 7.00 0.28% -0.73% 5.97% 10.29% 2020-10-29
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Vezet
USD/T
1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikkel
USD/T
15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Vasérc
USD/T
116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
neodímium
CNY/T
442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Ródium
USD/t oz.
14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28
Mosószóda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Vasérc 62% Fe
USD/T
120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29
Mangán
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb - Index
Index Points
153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme - Index
Index Points
3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28