Crude oil
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 62.3519 0.53 -0.84% 8.63% 12.76% -10.73% 2019-09-17
Brent 68.1159 1.04 -1.51% 9.20% 15.21% -13.81% 2019-09-17
Földgáz 2.6471 0.03 -1.08% 2.60% 19.78% -9.75% 2019-09-17
Benzin 1.7629 0.01 0.41% 10.82% 5.92% -12.07% 2019-09-17
Fűtőolaj 2.0674 0.01 -0.61% 7.05% 12.78% -7.53% 2019-09-17
Etanol 1.3794 0.02 -1.36% 3.64% 5.86% 8.87% 2019-09-17
Könnyűbenzin 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
propán 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uránium 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,504.72 6.15 0.41% 1.29% 0.65% 25.64% 2019-09-17
Ezüst 17.8875 0.02 0.11% -0.68% 6.09% 26.67% 2019-09-17
Platina 938.52 1.68 0.18% 0.89% 10.41% 15.90% 2019-09-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 894.8211 6.75 -0.75% 4.14% 4.78% 9.93% 2019-09-17
Búza 484.5000 4.25 -0.87% 0.00% 4.08% -5.09% 2019-09-17
Pamut 61.05 0.54 -0.88% 2.61% 3.16% -22.87% 2019-09-17
Rizs 12.1758 0.04 -0.33% 3.49% 10.39% 21.21% 2019-09-17
Pálmaolaj 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
Sajt 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
Tej 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
Fűrészáru 367.60 6.40 -1.71% 1.88% -1.16% 5.60% 2019-09-16
Gyapjú 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Tea 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Kakaó 2,387.00 4.00 0.17% 7.62% 12.28% 6.47% 2019-09-17
Gumi 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Narancslé 102.05 0.00 0.00% -1.50% 8.10% -30.48% 2019-09-17
Kávé 98.65 2.15 -2.13% 0.31% 8.23% 7.23% 2019-09-17
Repce 451.40 1.30 -0.29% 2.73% 0.27% -7.20% 2019-09-17
Cukor 11.05 0.04 -0.36% 1.56% -3.66% 5.04% 2019-09-17
Zab 278.5345 2.50 -0.89% -1.14% 3.07% 13.34% 2019-09-17
Kukorica 370.8727 3.75 -1.00% 6.42% 1.61% 8.05% 2019-09-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 98.2137 0.23 0.23% 4.26% -1.98% -13.26% 2019-09-17
Sovány - Hogs 64.4059 0.78 1.22% 2.88% 0.59% 8.84% 2019-09-17
Marhahús 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Baromfi 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Feeder Szarvasmarha 136.5943 0.05 0.04% 2.84% 0.68% -12.34% 2019-09-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5959 0.03 -0.95% -0.56% -0.04% -4.28% 2019-09-17
Bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Acél 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Szén 71.75 0.15 -0.21% 5.31% 4.52% -35.95% 2019-09-17
Palladium 1,594.89 9.70 -0.60% 2.17% 8.25% 57.99% 2019-09-17
Vezet 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Alumínium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Ón 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Cink 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nikkel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molibdén 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Vasérc 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
neodímium 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Vasérc 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Ródium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Mangán 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Lítium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Mosószóda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
Lme - Index 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S&P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Crb - Index 191.64 1.28 -0.66% 4.04% 6.70% -2.30% 2019-09-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nyersolaj - Határidős szerződés - Árak.