Ok
width
height
Crude oil

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nyersolaj - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
64.3900 0.56 0.88% 4.70% 11.07% 32.71% 2021-03-05
Brent
USD/Bbl
67.3500 0.61 0.91% 4.55% 11.21% 30.02% 2021-03-05
Földgáz
USD/MMBtu
2.7200 0.03 -0.95% -1.84% -5.62% 7.13% 2021-03-05
Benzin
USD/Gal
2.0082 0.01 0.52% 2.96% 19.91% 42.42% 2021-03-05
Fűtőolaj
USD/Gal
1.9038 0.01 0.41% 3.29% 8.93% 28.29% 2021-03-05
Etanol
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
Könnyűbenzin
USD/T
588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
propán
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
Uránium
USD/Lbs
27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,693.62 3.57 -0.21% -2.30% -7.46% -10.70% 2021-03-05
Ezüst
USD/t.oz
25.253 0.05 -0.22% -5.14% -7.34% -4.19% 2021-03-05
Platina
USD/t.oz
1,121.00 5.00 -0.44% -5.70% -3.10% 5.16% 2021-03-05

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,419.7500 1.00 0.07% 1.57% 2.32% 7.84% 2021-03-05
Búza
USd/Bu
650.7500 1.00 0.15% -0.65% -0.76% 1.60% 2021-03-05
Pálmaolaj
MYR/T
3,780.00 49.00 1.31% 1.02% 10.04% 5.00% 2021-03-05
Sajt
USD/Lbs
1.6030 0.02 -1.29% 1.26% 0.88% -2.61% 2021-03-04
Tej
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Gumi
JPY/Kg
266.60 3.40 -1.26% -1.77% 7.15% -0.82% 2021-03-05
Narancslé
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Kávé
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Fűrészáru
USD/1000 board feet
981.00 1.00 0.10% -2.58% 7.14% 12.36% 2021-03-04
Zab
USd/Bu
360.5000 0.50 0.14% -2.24% 3.22% -0.07% 2021-03-04
Gyapjú
AUD/100Kg
1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
Pamut
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Kakaó
USD/T
2,637.00 117.00 -4.25% -2.51% 1.93% 1.31% 2021-03-04
Rizs
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Repce
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Cukor
USd/Lbs
16.26 0.12 0.74% -8.86% -0.97% 4.97% 2021-03-04
Tea
USD/Kgs
2.91 0.00 0.00% 0.00% -6.13% 1.39% 2021-03-04
Kukorica
USd/BU
548.0000 1.75 0.32% -1.35% -2.79% 13.22% 2021-03-05

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Feeder Szarvasmarha
USd/Lbs
135.1000 1.90 -1.39% -3.79% -2.30% -2.77% 2021-03-04
Élő Szarvasmarha
USd/Lbs
118.5500 0.85 -0.71% -2.57% 1.56% 3.06% 2021-03-04
Sovány - Hogs
USd/Lbs
87.3000 0.63 -0.71% -2.73% 23.00% 24.23% 2021-03-04
Baromfi
BRL/Kgs
6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.0170 0.08 1.90% -1.96% 8.98% 14.18% 2021-03-05
Lítium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
Bitumen
CNY/T
2,964.00 6.00 -0.20% -9.52% 4.88% 24.43% 2021-03-04
Acél
CNY/T
4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
Szén
USD/T
81.70 2.70 -3.20% 2.64% 0.25% 0.59% 2021-03-04
Palladium
USD/t.oz
2,347.37 7.87 0.34% 1.30% 0.70% -4.10% 2021-03-05
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
Vezet
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Alumínium
USD/T
2,152.00 18.50 0.87% -2.99% 6.64% 8.65% 2021-03-05
Ón
USD/T
23,770.00 495.00 2.13% -10.55% 2.74% 17.01% 2021-03-05
Cink
USD/T
2,740.25 0.50 0.02% -4.36% 2.14% -0.39% 2021-03-05
Nikkel
USD/T
16,088.50 1,280.50 -7.37% -16.02% -10.55% -2.81% 2021-03-04
Molibdén
USD/Kg
29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
Vasérc
USD/T
178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
Mosószóda
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-04
neodímium
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Vasérc 62% Fe
USD/T
174.9400 0.82 0.47% 6.01% 13.67% 12.26% 2021-03-04
Ródium
USD/t oz.
29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
Lme - Index
Index Points
3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
S&P GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04