Ok
width
height
 Preview
Crude oil
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.3100 0.02 -0.04% -3.17% 3.75% 1.24% 2019-11-20
Brent 60.9537 0.02 0.04% -2.27% 3.38% -3.98% 2019-11-20
Földgáz 2.5339 0.02 0.80% -2.54% 13.22% -43.07% 2019-11-20
Benzin 1.5996 0.00 -0.02% -2.25% -0.47% 5.89% 2019-11-20
Fűtőolaj 1.8636 0.00 0.23% -2.56% -3.97% -5.41% 2019-11-20
Etanol 1.3880 0.01 -0.63% -1.70% -2.18% 8.52% 2019-11-20
Könnyűbenzin 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
propán 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uránium 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,473.05 2.14 0.15% 0.69% -0.75% 20.16% 2019-11-20
Ezüst 17.1835 0.02 0.09% 1.36% -2.17% 18.59% 2019-11-20
Platina 908.51 1.74 -0.19% 3.97% 2.34% 8.09% 2019-11-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 913.7156 0.69 0.08% 1.24% -2.09% 3.48% 2019-11-20
Búza 510.8196 1.06 -0.21% 0.36% -2.42% 2.42% 2019-11-20
Pamut 63.58 0.14 0.22% -1.00% -1.52% -16.90% 2019-11-20
Rizs 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Pálmaolaj 2,560.00 0.00 0.00% 0.51% 5.79% 40.50% 2019-11-20
Sajt 2.1620 0.00 -0.05% 1.31% 10.36% 49.00% 2019-11-19
Tej 20.32 0.00 0.00% 1.40% 8.90% 40.33% 2019-11-20
Gumi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Zab 304.3893 1.10 0.36% -0.36% 5.51% 4.42% 2019-11-20
Kakaó 2,694.00 48.00 -1.75% 2.32% 8.89% 25.65% 2019-11-19
Repce 465.90 0.70 0.15% 2.22% 3.21% -2.73% 2019-11-20
Narancslé 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Kávé 102.70 2.85 -2.70% -2.75% 6.59% -7.18% 2019-11-19
Fűrészáru 413.40 0.40 0.10% 11.07% 3.97% 13.04% 2019-11-19
Gyapjú 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Cukor 12.69 0.07 -0.55% 0.79% 3.42% 0.08% 2019-11-19
Tea 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Kukorica 368.0578 1.22 -0.33% -1.92% -4.96% 1.74% 2019-11-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 118.4780 0.26 -0.22% -1.06% 6.79% 1.79% 2019-11-19
Sovány - Hogs 62.0254 0.60 -0.96% -4.17% -8.55% 6.44% 2019-11-19
Baromfi 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Marhahús 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Feeder Szarvasmarha 146.5603 0.01 -0.01% -0.84% 2.19% -1.39% 2019-11-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6500 0.01 -0.30% 0.51% 0.57% -5.17% 2019-11-20
Bitumen 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Acél 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Szén 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Alumínium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Palladium 1,761.08 1.93 -0.11% 2.99% 0.17% 53.40% 2019-11-20
Vezet 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Ón 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Cink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nikkel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibdén 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Vasérc 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Mosószóda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19
neodímium 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Vasérc 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Ródium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Lítium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Mangán 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Crb - Index 187.16 2.13 -1.12% -1.44% 1.51% -2.11% 2019-11-19
Lme - Index 2,753.30 0.00 0.00% -2.16% -2.04% -5.83% 2019-11-19
S&P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Nyersolaj - Határidős szerződés - Árak.