Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arany,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	63.1900	0.06	0.10%	5.85%	2.65%	30.24%	2021-04-19
Brent USD/Bbl	66.7200	0.05	-0.07%	5.44%	3.25%	28.80%	2021-04-19
Földgáz USD/MMBtu	2.7160	0.04	1.34%	6.05%	5.19%	6.97%	2021-04-19
Benzin USD/Gal	2.0339	0.01	-0.29%	3.24%	3.78%	44.24%	2021-04-19
Fűtőolaj USD/Gal	1.8856	0.01	-0.53%	4.29%	3.08%	27.06%	2021-04-19
Etanol USD/Gal	2.0100	0.00	0.00%	5.51%	11.73%	40.27%	2021-04-16
Könnyűbenzin USD/T	559.88	1.55	0.28%	3.63%	-4.37%	29.39%	2021-04-16
propán USD/Gal	0.82	0.00	0.07%	-3.29%	-12.40%	26.68%	2021-04-16
Uránium USD/Lbs	29.5500	0.15	-0.51%	-3.43%	-1.66%	-3.75%	2021-04-16

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,775.00	1.31	-0.07%	2.45%	2.09%	-6.41%	2021-04-19
Ezüst USD/t.oz	25.866	0.09	-0.34%	4.11%	0.35%	-1.87%	2021-04-19
Platina USD/t.oz	1,208.80	5.80	0.48%	3.32%	2.19%	13.40%	2021-04-19

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,444.7500	12.00	0.84%	4.54%	1.92%	10.56%	2021-04-19
Búza USd/Bu	656.0000	3.50	0.54%	4.46%	4.58%	2.42%	2021-04-19
Pálmaolaj MYR/T	3,695.00	21.00	-0.57%	1.23%	-3.85%	2.64%	2021-04-19
Sajt USD/Lbs	1.7000	0.00	0.06%	-0.82%	5.07%	3.28%	2021-04-16
Tej USD/CWT	17.64	0.08	0.46%	-0.23%	7.89%	11.65%	2021-04-16
Gumi JPY/Kg	219.00	6.20	-2.75%	-1.79%	-16.98%	-18.53%	2021-04-19
Narancslé USd/Lbs	113.85	0.10	-0.09%	4.16%	-0.83%	-7.63%	2021-04-19
Kávé USd/Lbs	130.50	1.35	1.05%	1.87%	0.31%	1.75%	2021-04-19
Fűrészáru USD/1000 board feet	1,326.70	32.00	2.47%	14.62%	43.24%	51.95%	2021-04-19
Zab USd/Bu	383.0000	2.25	0.59%	2.89%	3.93%	6.17%	2021-04-19
Gyapjú AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.02%	10.25%	2021-04-16
Pamut USd/Lbs	83.79	0.08	0.10%	4.55%	-0.98%	7.26%	2021-04-19
Kakaó USD/T	2,430.00	22.00	0.91%	2.66%	-2.99%	-6.65%	2021-04-19
Rizs USD/cwt	12.8900	0.01	0.08%	-1.60%	-2.46%	5.31%	2021-04-19
Repce CAD/T	838.20	4.80	0.58%	3.85%	5.31%	33.15%	2021-04-19
Cukor USd/Lbs	16.27	0.45	-2.69%	5.99%	4.77%	5.04%	2021-04-19
Tea USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-16
Kukorica USd/BU	590.7500	5.25	0.90%	3.82%	7.60%	22.06%	2021-04-19

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	20.49	0.00	0.00%	0.74%	3.96%	12.95%	2021-04-16
Feeder Szarvasmarha USd/Lbs	137.5250	2.05	-1.47%	-4.83%	1.81%	-1.03%	2021-04-19
Élő Szarvasmarha USd/Lbs	119.6750	1.18	-0.97%	-2.49%	0.76%	4.04%	2021-04-19
Sovány - Hogs USd/Lbs	104.6000	2.13	2.07%	1.04%	10.05%	48.84%	2021-04-19
Baromfi BRL/Kgs	6.37	0.10	1.59%	2.58%	-0.47%	5.99%	2021-04-16

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	4.2545	0.07	1.78%	5.57%	2.54%	20.90%	2021-04-19
Lítium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-19
Bitumen CNY/T	2,948.00	40.00	-1.34%	7.59%	6.20%	23.76%	2021-04-19
Acél CNY/T	5,138.00	3.00	0.06%	0.65%	9.18%	21.75%	2021-04-16
Szén USD/T	92.35	1.25	1.37%	5.39%	6.19%	13.70%	2021-04-16
Palladium USD/t.oz	2,821.25	43.75	1.58%	5.44%	7.84%	15.26%	2021-04-19
Kobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-16
Vezet USD/T	2,027.10	28.85	1.44%	3.62%	7.20%	2.60%	2021-04-16
Alumínium USD/T	2,337.75	17.25	0.74%	4.06%	3.60%	18.02%	2021-04-19
Ón USD/T	26,687.50	47.50	0.18%	4.00%	3.24%	31.37%	2021-04-19
Cink USD/T	2,861.75	5.00	0.18%	3.77%	-0.55%	4.03%	2021-04-19
Nikkel USD/T	16,318.75	2.50	-0.02%	-1.58%	1.82%	-1.42%	2021-04-16
Molibdén USD/Kg	27.20	0.85	-3.03%	-3.03%	-5.39%	15.74%	2021-04-16
Vasérc USD/T	175.50	0.00	0.00%	2.63%	6.36%	10.73%	2021-04-16
Mosószóda CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-19
neodímium CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-16
Vasérc 62% Fe USD/T	174.89	1.88	1.09%	2.68%	3.97%	12.22%	2021-04-16
Ródium USD/t oz.	29,000.00	400.00	1.40%	0.00%	13.73%	70.59%	2021-04-16
Mangán CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-16

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	205.33	0.69	-0.34%	3.46%	0.28%	15.16%	2021-04-16
Lme - Index Index Points	3,943.60	22.90	-0.58%	2.45%	2.11%	15.50%	2021-04-16
S&P GSCI Index Points	2,347.30	6.86	-0.29%	3.71%	0.03%	18.73%	2021-04-16

	Tényleges	Chg	%Chg
EURUSD	1.20239	0.0042	0.35%
GBPUSD	1.39847	0.0146	1.06%
AUDUSD	0.77682	0.0034	0.44%
NZDUSD	0.71840	0.0040	0.56%
USDJPY	108.02	0.7690	-0.71%
USDCNY	6.50859	0.0186	-0.29%
USDCHF	0.91527	0.0045	-0.49%
USDCAD	1.25162	0.0010	0.08%
USDMXN	19.7969	0.1067	-0.54%
USDINR	74.8770	0.3470	0.47%
USDBRL	5.5501	0.0382	-0.68%
USDRUB	76.2318	0.4293	0.57%
DXY	91.124	0.4320	-0.47%
BTCUSD	55,099.59	4,933	-8.22%
[+]

	Tényleges	Chg	%Chg
Dow Jones	34,020	180	-0.53%
S&P 500	4,166	20	-0.47%
NASDAQ 100	13,945	97	-0.69%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,986	34	-0.48%
DAX	15,370	89	-0.58%
CAC 40	6,300	13	0.21%
FTSE MIB	24,646	99	-0.40%
IBEX 35	8,702	89	1.03%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,568	31	-0.85%
TSX	19,270	81	-0.42%
[+]

	Tényleges	Chg	%Chg
Apple	134.72	0.57	0.42%
Tesla	705.55	34.23	-4.63%
Microsoft	259.97	0.75	-0.29%
Amazon	3,389.00	10.44	-0.31%
Facebook	303.60	2.58	-0.84%
Alibaba	235.45	3.21	-1.34%
Visa	226.83	0.42	0.19%
JPMorgan Chase	152.33	0.93	-0.61%
Intel	63.83	0.92	-1.42%
Johnson & Johnson	162.60	0.36	0.22%
Procter & Gamble	136.62	0.60	-0.44%
Exxon Mobil	56.16	0.49	-0.86%
3M	197.67	0.91	-0.46%
Goldman Sachs	337.06	5.11	-1.49%
[+]

	Tényleges	Chg	%Chg
US	1.5817	0.009	0.01%
UK	0.7580	0.007	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]

Arany - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.