Arany - Határidős szerződés - Árak


Gold
width
height
 Preview

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 71.5121 0.76 1.07% 3.78% 4.05% 36.94% 2018-09-24
Brent 79.8904 0.94 1.19% 2.36% 5.54% 35.36% 2018-09-24
Földgáz 2.9612 0.02 -0.53% 5.23% 2.96% 1.45% 2018-09-24
Benzin 2.0394 0.02 1.01% 3.17% -2.40% 18.43% 2018-09-24
Fűtőolaj 2.2481 0.02 0.88% 1.89% 1.50% 21.11% 2018-09-24
Etanol 1.2510 0.00 0.00% -2.34% -3.32% -18.07% 2018-09-23
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,194.40 2.59 -0.22% -0.51% -1.37% -8.84% 2018-09-24
Ezüst 14.2174 0.05 -0.34% 0.48% -4.29% -17.25% 2018-09-24
Platina 822.30 4.20 -0.51% 3.24% 2.85% -12.54% 2018-09-24
Palladium 1,041.25 7.75 -0.74% 5.82% 9.75% 14.37% 2018-09-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 841.2914 7.00 -0.83% 2.16% 0.78% -13.38% 2018-09-24
Búza 520.8794 1.00 -0.19% 2.89% 4.33% 14.73% 2018-09-24
Pamut 79.28 0.21 0.27% -3.20% -3.93% 14.75% 2018-09-21
Rizs 9.8800 0.01 0.05% -4.08% -5.99% -17.80% 2018-09-21
Cheese 1.6550 0.00 0.00% -0.24% 5.95% -0.42% 2018-09-21
Palm Oil 2,136.00 20.00 0.95% -1.48% -1.39% -21.33% 2018-09-24
Milk 16.14 0.00 0.00% 0.19% 7.60% -1.41% 2018-09-21
Gumi 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Narancslé 147.25 0.15 -0.10% -4.07% -5.52% 1.17% 2018-09-21
Kávé 99.90 0.15 0.15% 4.66% 3.63% -25.70% 2018-09-21
Fűrészáru 340.30 4.70 -1.36% -18.98% -25.80% -12.74% 2018-09-21
Gyapjú 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
Cukor 10.84 0.04 0.37% -2.87% 6.48% -22.46% 2018-09-21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
Repce 488.20 1.50 -0.31% -0.12% -0.95% -1.43% 2018-09-24
Kakaó 2,167.00 34.00 -1.54% -2.34% -6.19% 9.28% 2018-09-21
Zab 253.2500 0.25 0.10% 10.23% -2.50% 1.00% 2018-09-24
Kukorica 356.2857 0.96 -0.27% 2.38% 2.75% 0.72% 2018-09-24

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 113.0750 0.63 0.56% -0.64% 4.48% 3.52% 2018-09-21
Sovány - Hogs 60.3000 0.95 -1.55% 7.25% 12.50% 7.06% 2018-09-21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21
Marhahús 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21
Feeder Szarvasmarha 156.9500 1.28 0.82% -0.30% 5.55% 4.30% 2018-09-21

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.8181 0.02 -0.76% 7.01% 4.18% -3.41% 2018-09-24
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Acél 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Kobalt 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% 2018-09-21
Szén 111.95 0.50 0.45% -2.47% 5.76% 17.29% 2018-09-21
Vezet 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% 2018-09-21
Alumínium 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Ón 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Cink 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Nikkel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% 2018-09-21
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
Vasérc 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% 2018-09-21
Crb - Index 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
Lme - Index 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% 2018-09-21


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.