Ok
width
height
Gold

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
52.6400 0.03 0.06% -1.26% 10.54% 8.49% 2021-01-27
Brent
USD/Bbl
55.5900 0.32 -0.57% -0.87% 9.21% 7.32% 2021-01-27
Földgáz
USD/MMBtu
2.7150 0.06 2.22% 6.93% 16.72% 6.93% 2021-01-27
Benzin
USD/Gal
1.5706 0.01 -0.64% 1.73% 14.84% 11.38% 2021-01-27
Fűtőolaj
USD/Gal
1.6034 0.01 0.31% 0.19% 8.41% 8.05% 2021-01-27
Etanol
USD/Gal
1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
Könnyűbenzin
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
propán
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uránium
USD/Lbs
30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,841.35 8.96 -0.48% -1.58% -1.59% -2.91% 2021-01-27
Ezüst
USD/t.oz
25.171 0.27 -1.07% -2.46% -3.78% -4.50% 2021-01-27
Platina
USD/t.oz
1,066.56 31.62 -2.88% -3.87% 3.45% 0.06% 2021-01-27

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,374.7500 5.25 0.38% -0.09% 9.80% 4.42% 2021-01-27
Búza
USd/Bu
656.5000 8.50 -1.28% -1.68% 6.88% 2.50% 2021-01-27
Pálmaolaj
MYR/T
3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
Sajt
USD/Lbs
1.6630 0.00 -0.06% -0.48% 1.46% 1.03% 2021-01-27
Tej
USD/CWT
16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
Gumi
JPY/Kg
239.10 4.00 1.70% -28.97% -8.18% -11.05% 2021-01-27
Narancslé
USd/Lbs
114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
Kávé
USd/Lbs
125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
Fűrészáru
USD/1000 board feet
863.40 8.30 0.97% 23.34% -2.44% -1.11% 2021-01-27
Zab
USd/Bu
352.0000 2.75 -0.78% -3.30% 4.53% -2.43% 2021-01-27
Gyapjú
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Pamut
USd/Lbs
80.79 0.92 -1.13% -0.98% 5.82% 3.42% 2021-01-27
Kakaó
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
Rizs
USD/cwt
13.4000 0.10 0.71% 1.44% 11.71% 9.48% 2021-01-27
Repce
CAD/T
720.40 27.20 3.92% 11.10% 12.99% 14.44% 2021-01-27
Cukor
USd/Lbs
15.80 0.06 0.38% -2.89% 5.47% 2.00% 2021-01-27
Tea
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Kukorica
USd/BU
533.0000 1.00 0.19% 2.11% 16.76% 10.12% 2021-01-27

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Feeder Szarvasmarha
USd/Lbs
135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
Élő Szarvasmarha
USd/Lbs
116.4500 0.55 -0.47% 2.73% 3.01% 1.24% 2021-01-27
Sovány - Hogs
USd/Lbs
70.5750 0.13 0.18% 3.14% 6.13% 0.43% 2021-01-27
Baromfi
BRL/Kgs
6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.5590 0.07 -1.83% -2.47% -0.36% 1.17% 2021-01-27
Lítium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitumen
CNY/T
2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
Acél
CNY/T
4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Szén
USD/T
87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Palladium
USD/t.oz
2,302.66 22.14 -0.95% -2.92% -0.91% -5.92% 2021-01-27
Kobalt
USD/T
40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Vezet
USD/T
2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Alumínium
USD/T
2,002.25 14.25 -0.71% 1.67% 0.97% 1.09% 2021-01-27
Ón
USD/T
22,842.50 12.50 0.05% 4.97% 13.10% 12.44% 2021-01-27
Cink
USD/T
2,606.25 47.00 -1.77% -4.45% -5.57% -5.26% 2021-01-27
Nikkel
USD/T
18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molibdén
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Vasérc
USD/T
165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Mosószóda
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
neodímium
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Vasérc 62% Fe
USD/T
169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
Ródium
USD/t oz.
19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Mangán
CNY/T
31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Lme - Index
Index Points
3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S&P GSCI
Index Points
2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26