Arany - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 57.4074 0.28 0.49% 0.08% 4.11% 10.61% 2017-12-15
Brent 63.3790 0.05 -0.08% -0.03% 3.29% 14.80% 2017-12-15
Földgáz 2.6020 0.08 -3.09% -6.13% -14.77% -23.81% 2017-12-15
Benzin 1.6700 0.00 -0.09% -2.71% -2.55% 7.25% 2017-12-15
Fűtőolaj 1.9071 0.00 -0.10% -1.12% 0.26% 14.04% 2017-12-15
Etanol 1.2552 0.02 -1.49% -5.55% -9.70% -20.25% 2017-12-15
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,256.99 1.67 0.13% 0.74% -1.67% 10.85% 2017-12-15
Ezüst 16.0484 0.17 1.04% 1.33% -6.04% -0.20% 2017-12-15
Platina 888.10 9.61 1.09% 0.06% -4.61% -4.16% 2017-12-15
Palladium 1,024.50 8.50 -0.82% 1.79% 3.77% 47.41% 2017-12-15

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 966.9794 1.75 -0.18% -2.30% -0.52% -6.73% 2017-12-15
Búza 417.0800 21.25 5.38% 6.40% -1.05% 1.91% 2017-12-15
Pamut 76.27 0.94 1.25% 3.46% 10.20% 7.36% 2017-12-15
Rizs 11.7292 0.11 -0.90% -3.48% -2.68% 23.92% 2017-12-15
Cheese 1.6610 0.00 0.00% 0.48% -5.79% -7.36% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.51 0.00 0.00% -0.58% -7.68% -10.45% 2017-12-15
Gumi 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Narancslé 145.15 1.75 -1.19% -5.04% -12.61% -25.58% 2017-12-15
Kávé 116.90 2.25 -1.89% -3.07% -7.73% -18.73% 2017-12-15
Fűrészáru 430.10 0.60 -0.14% 0.09% -4.36% 39.06% 2017-12-15
Zab 253.8423 15.00 6.28% 12.20% -3.21% 13.32% 2017-12-15
Gyapjú 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Kakaó 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% 2017-12-15
Repce 501.40 7.40 1.50% -0.73% -3.09% -3.26% 2017-12-15
Cukor 13.69 0.08 -0.58% -2.56% -10.29% -24.86% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Kukorica 347.4438 10.50 3.12% 2.19% 3.25% -2.47% 2017-12-15

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 117.9980 1.53 1.31% 2.10% -1.30% 5.05% 2017-12-15
Sovány - Hogs 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Marhahús 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Feeder Szarvasmarha 147.1616 0.65 0.44% 1.33% -6.73% 13.29% 2017-12-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.0997 0.06 1.87% 4.90% 1.85% 21.03% 2017-12-15
Acél 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Vezet 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Alumínium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Ón 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Cink 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikkel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molibdén 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Vasérc 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Szén 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% 2017-12-14
Crb - Index 187.37 0.32 0.17% -0.24% -1.87% -2.72% 2017-12-15
Lme - Index 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.