Gold
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 59.0376 0.05 -0.08% 5.90% 5.03% -16.99% 2019-09-18
Brent 64.2321 0.00 0.00% 5.63% 7.52% -19.10% 2019-09-18
Földgáz 2.6546 0.00 0.17% 4.02% 20.12% -8.71% 2019-09-18
Benzin 1.6701 0.08 -4.78% 4.98% 0.34% -16.70% 2019-09-18
Fűtőolaj 1.9865 0.00 -0.16% 4.37% 8.37% -11.58% 2019-09-18
Etanol 1.3653 0.03 -2.34% 2.58% 4.78% 8.79% 2019-09-17
Könnyűbenzin 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
propán 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
Uránium 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,503.75 3.45 0.23% 1.23% 0.59% 25.56% 2019-09-18
Ezüst 18.0521 0.18 1.03% 0.23% 7.07% 27.84% 2019-09-18
Platina 939.33 3.67 -0.39% 0.98% 10.51% 14.41% 2019-09-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 892.7852 0.25 -0.03% 4.54% 4.54% 7.56% 2019-09-18
Búza 481.5000 7.25 -1.48% -0.62% 3.44% -5.68% 2019-09-17
Pamut 60.12 1.47 -2.39% 1.04% 1.59% -24.04% 2019-09-17
Rizs 12.2800 0.07 0.53% 3.67% 11.33% 25.37% 2019-09-17
Sajt 1.9050 0.01 -0.31% 0.26% 4.04% 14.76% 2019-09-17
Pálmaolaj 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
Tej 18.27 0.02 -0.11% -0.11% 3.69% 13.20% 2019-09-18
Gumi 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Zab 279.8797 0.24 -0.08% -2.48% 3.56% 12.29% 2019-09-18
Repce 452.60 0.10 0.02% 3.00% 0.53% -7.06% 2019-09-18
Kakaó 2,394.00 11.00 0.46% 7.94% 12.61% 6.78% 2019-09-17
Cukor 10.94 0.15 -1.35% 0.55% -4.62% 3.99% 2019-09-17
Tea 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Narancslé 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Kávé 96.85 3.95 -3.92% -1.53% 6.25% 5.27% 2019-09-17
Fűrészáru 376.30 8.70 2.37% -2.36% 1.18% 8.38% 2019-09-17
Gyapjú 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Kukorica 369.2882 1.75 0.48% 6.04% 1.17% 6.81% 2019-09-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 99.5500 1.55 1.58% 3.54% -0.65% -11.98% 2019-09-17
Sovány - Hogs 62.2500 1.38 -2.16% -0.76% -2.77% 3.75% 2019-09-17
Baromfi 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Marhahús 10.73 0.02 -0.19% 0.00% 1.42% 5.82% 2019-09-17
Feeder Szarvasmarha 139.2931 2.74 2.01% 4.03% 2.67% -10.44% 2019-09-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6060 0.02 -0.57% -0.17% 0.35% -3.84% 2019-09-17
Acél 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Palladium 1,595.50 3.25 -0.20% 1.50% 8.29% 54.23% 2019-09-18
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Szén 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Alumínium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Ón 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Cink 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Vezet 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Nikkel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molibdén 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Vasérc 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Mosószóda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17
neodímium 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Vasérc 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
Mangán 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Ródium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Lítium 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb - Index 188.33 4.59 -2.38% 2.24% 4.86% -4.60% 2019-09-17
Lme - Index 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S&P GSCI 2,583.64 0.00 0.00% 6.38% 9.29% -6.02% 2019-09-17


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.