Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.

Ok
width
height
Gold

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
35.4400 0.73 -2.02% -11.07% -8.47% -42.08% 2020-10-30
Brent
USD/Bbl
37.4200 0.23 -0.61% -10.41% -8.58% -43.64% 2020-10-30
Földgáz
USD/MMBtu
3.3060 0.01 0.15% 11.28% 33.15% 53.89% 2020-10-30
Benzin
USD/Gal
1.0375 0.01 -1.33% -8.90% -9.51% -39.57% 2020-10-30
Fűtőolaj
USD/Gal
1.0751 0.01 -1.22% -6.62% -4.02% -46.94% 2020-10-30
Etanol
USD/Gal
1.3100 0.22 -14.38% -13.82% -5.76% -6.23% 2020-10-30
Könnyűbenzin
USD/T
375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
propán
USD/Gal
0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
Uránium
USD/Lbs
29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,881.25 14.12 0.76% -1.03% -1.25% 23.10% 2020-10-30
Ezüst
USD/t.oz
23.614 0.34 1.45% -3.93% -1.16% 31.04% 2020-10-30
Platina
USD/t.oz
844.70 2.74 -0.32% -6.30% -5.74% -12.28% 2020-10-30

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,052.0000 0.75 -0.07% -3.20% 2.68% 9.92% 2020-10-30
Búza
USd/Bu
598.7500 5.00 -0.83% -5.37% 4.72% 6.66% 2020-10-30
Sajt
USD/Lbs
2.2870 0.00 -0.09% -0.44% 10.00% 26.77% 2020-10-30
Pálmaolaj
MYR/T
2,603.00 52.00 -1.96% 1.84% 0.93% -5.89% 2020-10-30
Tej
USD/CWT
21.59 0.00 0.00% -0.18% 7.90% 26.55% 2020-10-30
Gyapjú
AUD/100Kg
1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Tea
USD/Kgs
2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Repce
CAD/T
532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Gumi
JPY/Kg
308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
Rizs
USD/cwt
12.4650 0.01 -0.04% 0.97% -0.36% -3.63% 2020-10-30
Zab
USd/Bu
300.5000 1.25 0.42% -0.99% 5.81% 0.84% 2020-10-30
Narancslé
USd/Lbs
114.70 1.20 -1.04% -0.26% 0.61% 20.93% 2020-10-30
Fűrészáru
USD/1000 board feet
494.50 3.00 -0.60% -4.04% -20.50% 21.59% 2020-10-30
Pamut
USd/Lbs
69.15 0.67 -0.96% -3.00% 7.03% -0.17% 2020-10-30
Kakaó
USD/T
2,292.00 47.00 -2.01% -7.54% -8.61% -9.48% 2020-10-30
Kávé
USd/Lbs
105.10 0.50 0.48% -0.47% -1.82% -17.31% 2020-10-30
Cukor
USd/Lbs
14.21 0.19 -1.32% -3.46% 4.64% 8.23% 2020-10-30
Kukorica
USd/BU
397.2500 1.25 -0.31% -5.25% 4.27% 2.58% 2020-10-30

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Baromfi
BRL/Kgs
6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Élő Szarvasmarha
USd/Lbs
102.7500 3.53 -3.32% -0.58% -5.54% -18.17% 2020-10-30
Feeder Szarvasmarha
USd/Lbs
135.7000 0.75 -0.55% 1.63% -3.74% -6.19% 2020-10-30
Sovány - Hogs
USd/Lbs
66.2750 0.65 0.99% -1.12% -10.53% -7.37% 2020-10-30

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.0445 0.01 -0.28% -2.96% 5.90% 8.07% 2020-10-30
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
Acél
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Bitumen
CNY/T
2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
Szén
USD/T
58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Vezet
USD/T
1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Nikkel
USD/T
15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Vasérc
USD/T
117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Alumínium
USD/T
1,829.75 24.50 1.36% -0.71% 5.31% 1.40% 2020-10-30
Ón
USD/T
17,792.50 107.50 -0.60% -3.37% 1.95% 3.50% 2020-10-30
Cink
USD/T
2,539.25 8.50 -0.33% -0.38% 9.54% 9.92% 2020-10-30
Palladium
USD/t.oz
2,221.39 29.39 1.34% -7.17% -4.04% 14.53% 2020-10-30
Mosószóda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
Vasérc 62% Fe
USD/T
120.1900 0.09 -0.07% -0.95% -3.06% 29.82% 2020-10-30
neodímium
CNY/T
444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Ródium
USD/t oz.
14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
Mangán
CNY/T
29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb - Index
Index Points
153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme - Index
Index Points
3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S&P GSCI
Index Points
1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29