Ok
width
height
Gold

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
63.1900 0.06 0.10% 5.85% 2.65% 30.24% 2021-04-19
Brent
USD/Bbl
66.7200 0.05 -0.07% 5.44% 3.25% 28.80% 2021-04-19
Földgáz
USD/MMBtu
2.7160 0.04 1.34% 6.05% 5.19% 6.97% 2021-04-19
Benzin
USD/Gal
2.0339 0.01 -0.29% 3.24% 3.78% 44.24% 2021-04-19
Fűtőolaj
USD/Gal
1.8856 0.01 -0.53% 4.29% 3.08% 27.06% 2021-04-19
Etanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Könnyűbenzin
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
propán
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uránium
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,775.00 1.31 -0.07% 2.45% 2.09% -6.41% 2021-04-19
Ezüst
USD/t.oz
25.866 0.09 -0.34% 4.11% 0.35% -1.87% 2021-04-19
Platina
USD/t.oz
1,208.80 5.80 0.48% 3.32% 2.19% 13.40% 2021-04-19

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,444.7500 12.00 0.84% 4.54% 1.92% 10.56% 2021-04-19
Búza
USd/Bu
656.0000 3.50 0.54% 4.46% 4.58% 2.42% 2021-04-19
Pálmaolaj
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Sajt
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Tej
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Gumi
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Narancslé
USd/Lbs
113.85 0.10 -0.09% 4.16% -0.83% -7.63% 2021-04-19
Kávé
USd/Lbs
130.50 1.35 1.05% 1.87% 0.31% 1.75% 2021-04-19
Fűrészáru
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Zab
USd/Bu
383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Gyapjú
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Pamut
USd/Lbs
83.79 0.08 0.10% 4.55% -0.98% 7.26% 2021-04-19
Kakaó
USD/T
2,430.00 22.00 0.91% 2.66% -2.99% -6.65% 2021-04-19
Rizs
USD/cwt
12.8900 0.01 0.08% -1.60% -2.46% 5.31% 2021-04-19
Repce
CAD/T
838.20 4.80 0.58% 3.85% 5.31% 33.15% 2021-04-19
Cukor
USd/Lbs
16.27 0.45 -2.69% 5.99% 4.77% 5.04% 2021-04-19
Tea
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Kukorica
USd/BU
590.7500 5.25 0.90% 3.82% 7.60% 22.06% 2021-04-19

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Feeder Szarvasmarha
USd/Lbs
137.5250 2.05 -1.47% -4.83% 1.81% -1.03% 2021-04-19
Élő Szarvasmarha
USd/Lbs
119.6750 1.18 -0.97% -2.49% 0.76% 4.04% 2021-04-19
Sovány - Hogs
USd/Lbs
104.6000 2.13 2.07% 1.04% 10.05% 48.84% 2021-04-19
Baromfi
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.2545 0.07 1.78% 5.57% 2.54% 20.90% 2021-04-19
Lítium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitumen
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Acél
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Szén
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
2,821.25 43.75 1.58% 5.44% 7.84% 15.26% 2021-04-19
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Vezet
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Alumínium
USD/T
2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Ón
USD/T
26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Cink
USD/T
2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nikkel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibdén
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Vasérc
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Mosószóda
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
neodímium
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Vasérc 62% Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Ródium
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangán
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme - Index
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16