Arany - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 71.7544 0.20 -0.28% 0.37% 5.44% 46.74% 2018-05-24
Brent 79.7058 0.02 -0.02% 0.51% 7.71% 54.89% 2018-05-24
Földgáz 2.9156 0.01 0.31% 3.57% 4.84% -9.14% 2018-05-24
Benzin 2.2536 0.01 -0.59% 0.16% 7.58% 36.37% 2018-05-24
Fűtőolaj 2.2898 0.01 0.38% 0.91% 7.62% 42.55% 2018-05-24
Etanol 1.4927 0.00 0.05% 1.48% 1.68% -0.35% 2018-05-23
Naphtha 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propane 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,295.32 4.53 0.35% 0.40% -2.63% 2.96% 2018-05-24
Ezüst 16.4930 0.05 -0.27% 0.89% -1.24% -4.04% 2018-05-24
Platina 903.90 4.66 0.52% 1.73% -0.18% -4.49% 2018-05-24
Palladium 978.22 1.25 0.13% 0.02% 0.07% 26.88% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 1,040.0802 9.25 0.90% 4.03% 1.74% 9.68% 2018-05-24
Búza 530.9821 9.50 1.82% 7.43% 12.38% 22.77% 2018-05-24
Pamut 86.96 0.39 -0.45% 3.09% 5.71% 12.15% 2018-05-23
Rizs 11.9309 0.42 -3.37% -4.93% -9.18% 8.21% 2018-05-24
Cheese 1.6380 0.00 -0.12% -0.12% 3.87% 6.02% 2018-05-23
Palm Oil 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Milk 15.24 0.00 0.00% -0.07% 4.96% -2.31% 2018-05-23
Kávé 119.35 1.50 -1.24% 5.39% 0.72% -7.70% 2018-05-23
Fűrészáru 579.30 14.70 -2.47% -7.90% 4.08% 60.20% 2018-05-23
Cukor 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
Narancslé 168.80 0.20 -0.12% -0.74% 14.40% 24.16% 2018-05-23
Repce 535.00 0.20 -0.04% 1.10% -0.83% 2.81% 2018-05-23
Gumi 182.00 1.50 -0.82% 2.42% 0.66% -37.24% 2018-05-24
Zab 253.1488 4.00 1.60% 4.93% 12.89% 6.14% 2018-05-24
Gyapjú 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Kakaó 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
Kukorica 407.9924 0.18 0.04% 3.22% 5.56% 10.49% 2018-05-24

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 105.3420 0.50 0.48% 3.45% -13.01% -13.74% 2018-05-23
Sovány - Hogs 74.3876 1.33 1.81% -1.99% 10.29% -7.25% 2018-05-23
Marhahús 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
Feeder Szarvasmarha 135.1267 0.93 0.69% 1.81% -2.86% -6.16% 2018-05-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.0615 0.06 -1.84% 0.10% -2.45% 18.11% 2018-05-23
Acél 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Kobalt 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Vezet 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Alumínium 2,270.00 10.00 -0.44% -2.45% -1.09% 16.71% 2018-05-22
Ón 20,530.00 170.00 -0.82% -1.65% -2.47% 0.76% 2018-05-22
Cink 3,056.00 48.00 -1.55% -0.20% -5.36% 15.98% 2018-05-22
Nikkel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Vasérc 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
Szén 101.02 0.73 -0.72% -3.24% 8.39% 35.69% 2018-05-23
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEX Ár Nap Heti Havi Évi Dátum
Crb - Index 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
Lme - Index 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22
Balti - Száraz 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.