Ok
width
height
Gold

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
72.1400 0.50 0.70% 2.62% -1.15% 48.68% 2021-07-28
Brent
USD/Bbl
74.8900 0.41 0.55% 3.68% 0.82% 44.58% 2021-07-28
Földgáz
USD/MMBtu
3.9490 0.02 -0.55% -0.25% 8.79% 55.53% 2021-07-28
Benzin
USD/Gal
2.3300 0.02 0.69% 5.11% 3.95% 65.24% 2021-07-28
Fűtőolaj
USD/Gal
2.1552 0.01 0.53% 3.27% 1.45% 45.23% 2021-07-28
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
Könnyűbenzin
USD/T
672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
propán
USD/Gal
1.09 0.00 -0.11% 1.43% 12.71% 68.94% 2021-07-27
Uránium
USD/Lbs
32.4000 0.05 -0.15% 0.31% 0.47% 5.54% 2021-07-27
Methanol
CNY
2,596.00 17.00 -0.65% -2.37% 2.20% 7.45% 2021-07-28

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,806.13 7.40 0.41% 0.16% 2.56% -4.76% 2021-07-28
Ezüst
USD/t.oz
24.823 0.15 0.60% -1.61% -3.58% -5.83% 2021-07-28
Platina
USD/t.oz
1,058.24 7.58 0.72% -2.01% -0.82% -0.72% 2021-07-28

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,423.5000 5.25 0.37% -1.09% 4.69% 8.93% 2021-07-28
Búza
USd/Bu
677.5000 3.00 0.44% -4.68% 5.90% 5.78% 2021-07-28
Fűrészáru
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Pálmaolaj
MYR/T
4,407.00 15.00 -0.34% 6.22% 24.04% 22.42% 2021-07-28
Sajt
USD/Lbs
1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
Tej
USD/CWT
16.53 0.01 -0.06% -0.78% -3.90% 4.62% 2021-07-28
Gumi
JPY/Kg
209.60 1.40 -0.66% -0.29% -11.26% -22.02% 2021-07-28
Narancslé
USd/Lbs
142.50 5.60 4.09% 7.26% 22.16% 15.62% 2021-07-27
Kávé
USd/Lbs
205.00 2.80 -1.35% 23.75% 26.35% 59.84% 2021-07-27
Pamut
USd/Lbs
91.38 0.64 0.71% 2.77% 5.65% 16.97% 2021-07-28
Kakaó
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
Rizs
USD/cwt
13.4850 0.01 0.04% 1.31% 1.77% 10.17% 2021-07-28
Repce
CAD/T
889.40 5.00 -0.56% 1.08% 9.87% 41.29% 2021-07-28
Zab
USd/Bu
464.5000 1.25 -0.27% 2.14% 23.13% 28.76% 2021-07-28
Gyapjú
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Cukor
USd/Lbs
18.35 0.07 -0.38% 5.40% 6.50% 18.46% 2021-07-27
Tea
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Kukorica
USd/BU
547.5000 1.00 -0.18% -4.24% -21.17% 13.12% 2021-07-28

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.15 0.20 -0.98% -0.84% -1.23% 11.08% 2021-07-27
Feeder Szarvasmarha
USd/Lbs
160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Élő Szarvasmarha
USd/Lbs
122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Sovány - Hogs
USd/Lbs
107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
Baromfi
BRL/Kgs
7.69 0.01 0.13% 0.13% 3.64% 27.95% 2021-07-27

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.5725 0.03 0.58% 6.77% 6.92% 29.94% 2021-07-28
Szén
USD/T
148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Acél
CNY/T
5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
Vasérc
USD/T
202.50 2.00 -0.98% -8.78% -8.16% 27.76% 2021-07-27
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-28
Bitumen
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Vezet
USD/T
2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
Alumínium
USD/T
2,486.25 0.25 -0.01% 1.62% -1.80% 25.52% 2021-07-28
Ón
USD/T
34,515.00 237.50 0.69% 3.01% 10.61% 69.90% 2021-07-28
Cink
USD/T
2,970.25 0.50 0.02% 0.26% 1.77% 7.97% 2021-07-28
Nikkel
USD/T
19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
Molibdén
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Palladium
USD/t.oz
2,615.54 7.84 0.30% -1.46% -2.32% 6.86% 2021-07-28
Ródium
USD/t oz.
18,400.00 0.00 0.00% -4.66% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
2,025.00 0.00 0.00% -3.57% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Mangán
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Mosószóda
CNY/T
2,075.00 85.00 4.27% 6.96% 12.41% 54.85% 2021-07-27
neodímium
CNY/T
752,500.00 32,500.00 4.51% 4.51% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
562.50 2.50 -0.44% -1.75% -3.43% 20.97% 2021-07-27
Vasérc 62% Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
Lme - Index
Index Points
4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
S&P GSCI
Index Points
2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
1,331.83 0.73 0.05% 1.01% -0.38% 6.00% 2021-07-28
Solar Energy Index
USD
403.88 11.74 -2.82% -2.27% -7.54% -13.47% 2021-07-27
EU Carbon Permits
EUR
53.10 0.10 -0.19% 3.69% -4.32% 62.29% 2021-07-27
Wind Energy Index
USD
345.63 1.58 -0.46% 1.76% -3.16% -9.08% 2021-07-27