Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arany,Határidős szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	52.6400	0.03	0.06%	-1.26%	10.54%	8.49%	2021-01-27
Brent USD/Bbl	55.5900	0.32	-0.57%	-0.87%	9.21%	7.32%	2021-01-27
Földgáz USD/MMBtu	2.7150	0.06	2.22%	6.93%	16.72%	6.93%	2021-01-27
Benzin USD/Gal	1.5706	0.01	-0.64%	1.73%	14.84%	11.38%	2021-01-27
Fűtőolaj USD/Gal	1.6034	0.01	0.31%	0.19%	8.41%	8.05%	2021-01-27
Etanol USD/Gal	1.5300	0.00	0.00%	-6.14%	9.29%	6.77%	2021-01-27
Könnyűbenzin USD/T	499.97	0.44	0.09%	-0.33%	15.85%	15.55%	2021-01-26
propán USD/Gal	0.87	0.00	-0.14%	-0.98%	35.47%	34.73%	2021-01-26
Uránium USD/Lbs	30.2500	0.10	-0.33%	-0.66%	0.83%	-1.47%	2021-01-26

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,841.35	8.96	-0.48%	-1.58%	-1.59%	-2.91%	2021-01-27
Ezüst USD/t.oz	25.171	0.27	-1.07%	-2.46%	-3.78%	-4.50%	2021-01-27
Platina USD/t.oz	1,066.56	31.62	-2.88%	-3.87%	3.45%	0.06%	2021-01-27

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,374.7500	5.25	0.38%	-0.09%	9.80%	4.42%	2021-01-27
Búza USd/Bu	656.5000	8.50	-1.28%	-1.68%	6.88%	2.50%	2021-01-27
Pálmaolaj MYR/T	3,388.00	122.00	3.74%	5.18%	-4.35%	-5.89%	2021-01-27
Sajt USD/Lbs	1.6630	0.00	-0.06%	-0.48%	1.46%	1.03%	2021-01-27
Tej USD/CWT	16.14	0.01	0.06%	-0.25%	2.80%	2.15%	2021-01-27
Gumi JPY/Kg	239.10	4.00	1.70%	-28.97%	-8.18%	-11.05%	2021-01-27
Narancslé USd/Lbs	114.30	1.90	-1.64%	-3.38%	-4.27%	-7.26%	2021-01-27
Kávé USd/Lbs	125.50	1.00	0.80%	0.24%	1.74%	-2.14%	2021-01-27
Fűrészáru USD/1000 board feet	863.40	8.30	0.97%	23.34%	-2.44%	-1.11%	2021-01-27
Zab USd/Bu	352.0000	2.75	-0.78%	-3.30%	4.53%	-2.43%	2021-01-27
Gyapjú AUD/100Kg	1,202.00	0.00	0.00%	2.56%	2.65%	2.65%	2021-01-26
Pamut USd/Lbs	80.79	0.92	-1.13%	-0.98%	5.82%	3.42%	2021-01-27
Kakaó USD/T	2,504.00	41.00	-1.61%	-2.53%	-2.19%	-3.80%	2021-01-27
Rizs USD/cwt	13.4000	0.10	0.71%	1.44%	11.71%	9.48%	2021-01-27
Repce CAD/T	720.40	27.20	3.92%	11.10%	12.99%	14.44%	2021-01-27
Cukor USd/Lbs	15.80	0.06	0.38%	-2.89%	5.47%	2.00%	2021-01-27
Tea USD/Kgs	3.13	0.00	0.00%	7.56%	9.06%	9.06%	2021-01-26
Kukorica USd/BU	533.0000	1.00	0.19%	2.11%	16.76%	10.12%	2021-01-27

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	19.20	0.02	-0.10%	-0.36%	9.97%	5.84%	2021-01-26
Feeder Szarvasmarha USd/Lbs	135.6250	0.03	-0.02%	0.24%	-3.81%	-2.39%	2021-01-27
Élő Szarvasmarha USd/Lbs	116.4500	0.55	-0.47%	2.73%	3.01%	1.24%	2021-01-27
Sovány - Hogs USd/Lbs	70.5750	0.13	0.18%	3.14%	6.13%	0.43%	2021-01-27
Baromfi BRL/Kgs	6.09	0.06	-0.98%	-0.81%	7.03%	1.33%	2021-01-26

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.5590	0.07	-1.83%	-2.47%	-0.36%	1.17%	2021-01-27
Lítium CNY/T	57,000.00	0.00	0.00%	5.56%	22.58%	22.58%	2021-01-27
Bitumen CNY/T	2,652.00	82.00	3.19%	1.22%	7.46%	11.34%	2021-01-27
Acél CNY/T	4,182.00	16.00	0.38%	-0.17%	-0.97%	-0.90%	2021-01-26
Szén USD/T	87.05	0.80	0.93%	3.02%	2.08%	7.18%	2021-01-26
Palladium USD/t.oz	2,302.66	22.14	-0.95%	-2.92%	-0.91%	-5.92%	2021-01-27
Kobalt USD/T	40,390.00	350.00	0.87%	7.65%	25.47%	25.47%	2021-01-26
Vezet USD/T	2,061.25	33.50	1.65%	3.32%	5.77%	4.33%	2021-01-26
Alumínium USD/T	2,002.25	14.25	-0.71%	1.67%	0.97%	1.09%	2021-01-27
Ón USD/T	22,842.50	12.50	0.05%	4.97%	13.10%	12.44%	2021-01-27
Cink USD/T	2,606.25	47.00	-1.77%	-4.45%	-5.57%	-5.26%	2021-01-27
Nikkel USD/T	18,010.50	192.67	-1.06%	-0.86%	6.37%	8.80%	2021-01-26
Molibdén USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-26
Vasérc USD/T	165.50	3.50	-2.07%	-2.36%	1.53%	4.42%	2021-01-26
Mosószóda CNY/T	1,350.00	0.00	0.00%	0.00%	2.27%	0.75%	2021-01-27
neodímium CNY/T	710,000.00	0.00	0.00%	3.65%	16.87%	14.06%	2021-01-26
Vasérc 62% Fe USD/T	169.2600	0.26	-0.15%	-0.35%	8.95%	8.61%	2021-01-27
Ródium USD/t oz.	19,500.00	500.00	-2.50%	-9.72%	17.12%	14.71%	2021-01-26
Mangán CNY/T	31.75	0.50	1.60%	1.60%	4.10%	1.60%	2021-01-26

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	186.41	1.05	0.57%	0.33%	6.89%	4.55%	2021-01-26
Lme - Index Index Points	3,526.50	8.80	0.25%	1.32%	2.17%	3.28%	2021-01-26
S&P GSCI Index Points	2,088.36	11.29	0.54%	0.35%	7.64%	5.64%	2021-01-26

	Tényleges	Chg	%Chg
EURUSD	1.21036	0.0058	-0.48%
GBPUSD	1.36923	0.0047	-0.34%
AUDUSD	0.76659	0.0081	-1.05%
NZDUSD	0.71668	0.0065	-0.90%
USDJPY	104.18	0.5560	0.54%
USDCNY	6.49350	0.0197	0.30%
USDCHF	0.88902	0.0023	0.26%
USDCAD	1.27871	0.0091	0.72%
USDMXN	20.2577	0.2505	1.25%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.3947	0.0395	0.74%
USDRUB	75.7517	0.6807	0.91%
DXY	90.618	0.4478	0.50%
USDKRW	1,105.09	2.0370	0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,407	530	-1.71%
S&P 500	3,759.62	90	-2.34%
NASDAQ 100	13,129	361	-2.67%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,539	115	-1.72%
DAX	13,576	295	-2.13%
CAC 40	5,435	89	-1.60%
FTSE MIB	21,563	424	-1.93%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,474	306	-1.72%
[+]

	Tényleges	Chg	%Chg
Apple	142.03	1.11	-0.78%
Tesla	869.73	13.03	-1.48%
Microsoft	231.91	0.36	-0.15%
Amazon	3,236.36	89.77	-2.70%
Facebook	271.25	10.73	-3.80%
Alibaba	261.60	4.32	-1.62%
Visa	195.64	6.29	-3.11%
JPMorgan Chase	128.69	2.89	-2.20%
Intel	53.57	1.63	-2.95%
Johnson & Johnson	168.38	2.10	-1.23%
Procter & Gamble	129.24	3.85	-2.89%
Exxon Mobil	45.57	0.29	-0.63%
3M	187.13	11.18	6.35%
Goldman Sachs	276.41	5.35	-1.90%
[+]

	Tényleges	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]

Arany - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.