Gold
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 55.4864 1.29 -2.27% -7.83% 3.21% -20.12% 2019-07-18
Brent 62.5053 1.25 -1.96% -6.04% 1.11% -13.88% 2019-07-18
Földgáz 2.3078 0.01 0.26% -4.48% 1.40% -16.66% 2019-07-18
Benzin 1.8407 0.04 -1.95% -7.48% 6.06% -9.92% 2019-07-18
Fűtőolaj 1.8676 0.02 -1.18% -5.61% 2.09% -10.64% 2019-07-18
Etanol 1.4439 0.04 -2.37% -6.79% -7.62% 1.68% 2019-07-18
Könnyűbenzin 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
propán 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uránium 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,419.45 4.75 -0.33% 1.13% 4.38% 16.12% 2019-07-18
Ezüst 16.0956 0.10 0.63% 6.49% 6.21% 5.46% 2019-07-18
Platina 846.79 3.79 0.45% 3.20% 4.48% 5.26% 2019-07-18

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 876.8709 4.25 -0.48% -2.16% -2.92% 3.65% 2019-07-18
Búza 496.9932 9.25 -1.83% -7.32% -4.84% -1.44% 2019-07-18
Pamut 60.81 1.08 -1.75% -3.31% -6.99% -31.13% 2019-07-18
Rizs 11.8620 0.04 0.34% 1.69% 4.37% -0.02% 2019-07-18
Sajt 1.8120 0.01 0.28% -0.11% 6.90% 20.80% 2019-07-18
Pálmaolaj 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Tej 17.39 0.08 0.46% 0.23% 6.82% 22.38% 2019-07-18
Gumi 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Narancslé 101.75 1.30 -1.26% 1.55% 2.99% -40.13% 2019-07-18
Kávé 100.20 5.75 -5.43% -5.02% 4.10% -4.80% 2019-07-18
Fűrészáru 333.70 6.60 2.02% -7.69% -14.65% -31.18% 2019-07-18
Repce 444.40 0.30 0.07% -0.83% -2.44% -9.91% 2019-07-18
Cukor 11.64 0.15 -1.27% -5.98% -6.88% 6.11% 2019-07-18
Gyapjú 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Tea 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Kakaó 2,450.00 26.00 1.07% -2.62% -3.47% 6.89% 2019-07-18
Zab 277.8953 0.50 -0.18% -1.10% -2.66% 19.78% 2019-07-18
Kukorica 426.0093 10.25 -2.35% -4.86% -3.40% 21.28% 2019-07-18

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.3031 0.08 0.07% 0.63% -1.05% -0.55% 2019-07-18
Sovány - Hogs 81.9904 0.15 -0.18% 14.27% 0.63% 21.92% 2019-07-18
Marhahús 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Baromfi 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Feeder Szarvasmarha 140.9258 0.20 0.14% -1.00% 2.68% -8.76% 2019-07-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7049 0.01 -0.37% 0.83% 0.76% 0.70% 2019-07-18
Bitumen 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Acél 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Palladium 1,514.61 22.89 -1.49% -2.97% 0.94% 74.19% 2019-07-18
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Szén 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Vezet 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
Alumínium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Ón 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Cink 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Nikkel 14,004.00 0.00 0.00% 8.32% 17.97% 5.70% 2019-07-17
Molibdén 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Vasérc 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
neodímium 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Vasérc 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Ródium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lítium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Mangán 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
Mosószóda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S&P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
Balti - Száraz 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb - Index 188.59 0.24 0.13% -2.16% 2.58% -3.96% 2019-07-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.