Arany - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 68.2788 0.15 0.22% -2.99% 4.93% 44.90% 2018-07-18
Brent 72.6182 0.52 0.72% -1.07% -3.28% 46.11% 2018-07-18
Földgáz 2.7393 0.01 -0.18% -3.17% -5.54% -10.66% 2018-07-18
Benzin 2.0358 0.01 0.51% -1.24% -0.10% 25.91% 2018-07-18
Fűtőolaj 2.0888 0.01 0.71% -0.57% -1.55% 34.64% 2018-07-18
Etanol 1.4024 0.01 -0.78% 0.31% 0.67% -8.94% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,228.19 0.37 -0.03% -1.09% -3.62% -0.98% 2018-07-18
Ezüst 15.5533 0.03 -0.17% -1.21% -4.43% -4.23% 2018-07-18
Platina 808.50 4.00 -0.49% -1.97% -6.80% -11.93% 2018-07-18
Palladium 908.40 2.40 -0.26% -3.16% -6.06% 6.12% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 841.4455 2.25 0.27% 1.41% -5.35% -15.83% 2018-07-18
Búza 497.2114 0.50 -0.10% 5.85% 4.07% -1.15% 2018-07-18
Pamut 88.96 0.24 -0.27% 4.36% 6.77% 29.38% 2018-07-18
Rizs 11.9373 0.08 -0.67% 1.08% -2.23% 0.61% 2018-07-18
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Cheese 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Milk 14.25 0.01 0.07% 0.49% -7.05% -8.42% 2018-07-18
Gumi 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Gyapjú 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Repce 491.70 3.40 0.70% -1.34% -5.13% -3.11% 2018-07-18
Kakaó 2,337.00 58.00 -2.42% -5.92% -5.31% 20.22% 2018-07-18
Kávé 104.55 1.15 -1.09% -4.26% -8.37% -23.04% 2018-07-18
Cukor 11.09 0.04 -0.36% -1.77% -6.33% -23.52% 2018-07-18
Zab 234.1051 2.50 1.08% -8.55% -0.38% -20.10% 2018-07-18
Fűrészáru 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Narancslé 169.45 1.85 -1.08% 1.65% 8.00% 35.02% 2018-07-18
Kukorica 347.5903 1.00 0.29% 4.93% -1.74% -9.13% 2018-07-18

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.6708 2.23 2.09% 4.64% 0.13% -7.34% 2018-07-18
Marhahús 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Poultry 3.90 0.05 1.30% 4.28% -15.40% 11.43% 2018-07-17
Sovány - Hogs 67.6000 0.30 -0.44% -14.97% -19.26% -18.14% 2018-07-18
Feeder Szarvasmarha 154.6360 3.05 2.02% 3.50% 3.35% 0.09% 2018-07-18

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7507 0.01 0.33% 0.63% -9.71% 1.76% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Acél 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Kobalt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Szén 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Vezet 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Alumínium 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Ón 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Cink 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nikkel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Vasérc 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -0.78% -1.96% 11.18% 2018-07-17

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,981.30 0.00 0.00% -3.89% -10.83% 3.50% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.58% -2.47% 20.77% 2018-07-17
Balti - Száraz 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
Crb - Index 195.40 0.60 -0.31% -3.89% -2.74% 8.22% 2018-07-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.