Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arany,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	Évi	Dátum
Nyersolaj USD/Bbl	41.5600	0.55	1.34%	1.27%	2.29%	-24.01%	2020-08-04
Brent USD/Bbl	44.3000	0.15	0.34%	2.50%	2.78%	-25.93%	2020-08-04
Földgáz USD/MMBtu	2.1820	0.04	1.82%	17.50%	18.14%	5.41%	2020-08-04
Benzin USD/Gal	1.2118	0.01	0.66%	-3.41%	-2.63%	-29.46%	2020-08-04
Fűtőolaj USD/Gal	1.2542	0.02	1.70%	1.06%	0.67%	-31.67%	2020-08-04
Etanol USD/Gal	1.0300	0.04	-3.74%	-11.97%	-23.70%	-28.72%	2020-08-04
Könnyűbenzin USD/T	364.95	15.90	-4.17%	-5.06%	-5.76%	-20.37%	2020-08-03
propán USD/Gal	0.50	0.01	1.98%	1.41%	5.95%	20.62%	2020-08-03
Uránium USD/Lbs	32.3000	0.95	3.03%	0.31%	-2.12%	27.42%	2020-08-03

Fémek	Ár		Nap	Heti	Havi	Évi	Dátum
Arany USD/t.oz	2,020.45	46.70	2.37%	3.14%	13.28%	38.05%	2020-08-04
Ezüst USD/t.oz	25.995	1.78	7.33%	5.80%	42.75%	58.60%	2020-08-04
Platina USD/t.oz	930.29	13.95	1.52%	-1.88%	14.39%	9.06%	2020-08-04

Mezőgazdasági	Ár		Nap	Heti	Havi	Évi	Dátum
Szójabab USd/Bu	875.0000	22.00	-2.45%	-2.43%	-2.51%	2.91%	2020-08-04
Búza USd/Bu	508.0000	12.25	-2.35%	-2.96%	3.89%	2.73%	2020-08-04
Sajt USD/Lbs	2.5860	0.00	-0.08%	0.31%	5.38%	42.40%	2020-08-04
Pálmaolaj MYR/T	2,536.00	0.00	0.00%	3.55%	4.28%	6.60%	2020-08-04
Tej USD/CWT	24.55	0.02	0.08%	0.53%	5.59%	40.77%	2020-08-04
Gumi JPY/Kg	162.90	0.70	-0.43%	2.45%	14.72%	-15.51%	2020-08-04
Gyapjú AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-03
Rizs USD/cwt	11.5900	0.01	-0.04%	-0.43%	-29.39%	1.40%	2020-08-03
Tea USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-03
Zab USd/Bu	272.0000	4.75	-1.72%	-4.73%	-19.88%	2.35%	2020-08-04
Cukor USd/Lbs	12.77	0.05	0.39%	6.33%	7.04%	8.04%	2020-08-04
Kakaó USD/T	2,451.00	18.00	-0.73%	6.98%	12.07%	6.20%	2020-08-04
Kávé USd/Lbs	120.05	2.15	1.82%	9.48%	23.51%	25.51%	2020-08-04
Narancslé USd/Lbs	118.20	4.70	-3.82%	-1.50%	-6.89%	20.00%	2020-08-04
Repce CAD/T	490.40	1.10	-0.22%	0.57%	6.06%	9.46%	2020-08-04
Pamut USd/Lbs	63.51	0.02	-0.03%	4.82%	0.70%	9.67%	2020-08-04
Fűrészáru USD/1000 board feet	609.20	13.00	2.18%	7.46%	32.41%	70.17%	2020-08-04
Kukorica USd/BU	308.5000	8.50	-2.68%	-3.67%	-11.10%	-23.87%	2020-08-04

Állatállomány	Ár		Nap	Heti	Havi	Évi	Dátum
Marhahús BRL/Kg	15.27	0.04	0.26%	5.46%	4.88%	45.71%	2020-08-03
Baromfi BRL/Kgs	4.84	0.02	-0.41%	-1.22%	-0.62%	2.98%	2020-08-03
Feeder Szarvasmarha USd/Lbs	144.6000	0.68	-0.46%	2.43%	6.25%	2.90%	2020-08-04
Élő Szarvasmarha USd/Lbs	102.3000	0.63	-0.61%	1.29%	2.10%	-5.10%	2020-08-04
Sovány - Hogs USd/Lbs	49.6750	0.38	-0.75%	-8.35%	10.27%	-36.19%	2020-08-04

Ipari	Ár		Nap	Heti	Havi	Évi	Dátum
Réz USD/Lbs	2.8980	0.01	-0.31%	-0.03%	4.30%	14.23%	2020-08-04
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-04
Bitumen CNY/T	2,732.00	36.00	1.34%	2.48%	-2.78%	-17.36%	2020-08-04
Acél CNY/T	3,750.00	30.00	-0.79%	-1.73%	2.18%	-5.06%	2020-08-04
Szén USD/T	57.55	0.13	0.23%	9.98%	4.67%	-22.18%	2020-08-04
Palladium USD/t.oz	2,144.17	59.88	2.87%	-6.10%	10.56%	51.59%	2020-08-04
Alumínium USD/T	1,767.25	45.75	2.66%	2.38%	8.12%	0.24%	2020-08-04
Ón USD/T	17,772.50	85.00	-0.48%	-1.31%	4.04%	5.13%	2020-08-04
Cink USD/T	2,328.75	20.25	0.88%	2.77%	12.88%	0.77%	2020-08-04
Kobalt USD/T	30,500.00	1,200.00	4.10%	7.02%	7.02%	17.31%	2020-08-03
Vezet USD/T	1,849.04	12.71	-0.68%	0.62%	3.70%	-5.71%	2020-08-03
Nikkel USD/T	13,897.00	159.00	1.16%	1.66%	4.62%	-6.59%	2020-08-03
Molibdén USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-03
Vasérc USD/T	111.50	2.00	1.83%	2.77%	9.31%	6.19%	2020-08-03
neodímium CNY/T	402,500.00	2,500.00	0.63%	2.55%	4.55%	5.23%	2020-08-03
Vasérc 62% Fe USD/T	114.2100	5.31	4.88%	6.28%	12.48%	13.82%	2020-08-03
Ródium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	144.17%	2020-08-03
Mosószóda CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-04
Mangán CNY/T	33.75	0.00	0.00%	-2.17%	-7.53%	-11.76%	2020-08-03

INDEX	Ár		Nap	Heti	Havi	Évi	Dátum
Balti - Száraz Index Points	1,385.00	35.00	2.59%	7.12%	-29.19%	-21.93%	2020-08-03
Crb - Index Index Points	155.89	3.27	2.14%	2.05%	4.18%	-13.50%	2020-08-03
Lme - Index Index Points	2,907.40	34.70	1.21%	1.57%	6.57%	6.69%	2020-08-03
S&P GSCI Index Points	1,738.12	24.66	1.44%	0.63%	2.52%	-26.71%	2020-08-03

	Tényleges	Chg	%Chg
EURUSD	1.17969	0.0038	0.32%
GBPUSD	1.30717	0.0005	-0.03%
AUDUSD	0.71602	0.0045	0.64%
NZDUSD	0.66386	0.0027	0.41%
USDJPY	105.77	0.2750	-0.26%
USDCNY	6.97389	0.0090	-0.13%
USDCHF	0.91374	0.0039	-0.43%
USDCAD	1.33150	0.0082	-0.61%
USDMXN	22.6489	0.0063	0.03%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.273	0.2690	-0.29%
BTCUSD	11,223.14	13	-0.12%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,805	142	0.53%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,107	52	0.47%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Tényleges	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Tényleges	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]

Arany - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.