Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arany,Határidős szerződés,Árak,2019,2020,2021

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	35.4400	0.73	-2.02%	-11.07%	-8.47%	-42.08%	2020-10-30
Brent USD/Bbl	37.4200	0.23	-0.61%	-10.41%	-8.58%	-43.64%	2020-10-30
Földgáz USD/MMBtu	3.3060	0.01	0.15%	11.28%	33.15%	53.89%	2020-10-30
Benzin USD/Gal	1.0375	0.01	-1.33%	-8.90%	-9.51%	-39.57%	2020-10-30
Fűtőolaj USD/Gal	1.0751	0.01	-1.22%	-6.62%	-4.02%	-46.94%	2020-10-30
Etanol USD/Gal	1.3100	0.22	-14.38%	-13.82%	-5.76%	-6.23%	2020-10-30
Könnyűbenzin USD/T	375.32	1.04	-0.28%	-1.49%	2.34%	-29.99%	2020-10-29
propán USD/Gal	0.52	0.00	0.00%	-0.48%	5.57%	17.42%	2020-10-29
Uránium USD/Lbs	29.3500	0.05	-0.17%	0.34%	-1.84%	18.11%	2020-10-29

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,881.25	14.12	0.76%	-1.03%	-1.25%	23.10%	2020-10-30
Ezüst USD/t.oz	23.614	0.34	1.45%	-3.93%	-1.16%	31.04%	2020-10-30
Platina USD/t.oz	844.70	2.74	-0.32%	-6.30%	-5.74%	-12.28%	2020-10-30

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,052.0000	0.75	-0.07%	-3.20%	2.68%	9.92%	2020-10-30
Búza USd/Bu	598.7500	5.00	-0.83%	-5.37%	4.72%	6.66%	2020-10-30
Sajt USD/Lbs	2.2870	0.00	-0.09%	-0.44%	10.00%	26.77%	2020-10-30
Pálmaolaj MYR/T	2,603.00	52.00	-1.96%	1.84%	0.93%	-5.89%	2020-10-30
Tej USD/CWT	21.59	0.00	0.00%	-0.18%	7.90%	26.55%	2020-10-30
Gyapjú AUD/100Kg	1,138.00	0.00	0.00%	-6.64%	14.26%	-26.96%	2020-10-29
Tea USD/Kgs	2.98	0.30	11.19%	11.19%	-1.65%	19.20%	2020-10-29
Repce CAD/T	532.20	1.10	-0.21%	-2.46%	2.27%	12.87%	2020-10-29
Gumi JPY/Kg	308.80	7.00	2.32%	12.37%	37.24%	75.26%	2020-11-02
Rizs USD/cwt	12.4650	0.01	-0.04%	0.97%	-0.36%	-3.63%	2020-10-30
Zab USd/Bu	300.5000	1.25	0.42%	-0.99%	5.81%	0.84%	2020-10-30
Narancslé USd/Lbs	114.70	1.20	-1.04%	-0.26%	0.61%	20.93%	2020-10-30
Fűrészáru USD/1000 board feet	494.50	3.00	-0.60%	-4.04%	-20.50%	21.59%	2020-10-30
Pamut USd/Lbs	69.15	0.67	-0.96%	-3.00%	7.03%	-0.17%	2020-10-30
Kakaó USD/T	2,292.00	47.00	-2.01%	-7.54%	-8.61%	-9.48%	2020-10-30
Kávé USd/Lbs	105.10	0.50	0.48%	-0.47%	-1.82%	-17.31%	2020-10-30
Cukor USd/Lbs	14.21	0.19	-1.32%	-3.46%	4.64%	8.23%	2020-10-30
Kukorica USd/BU	397.2500	1.25	-0.31%	-5.25%	4.27%	2.58%	2020-10-30

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	17.95	0.17	0.96%	1.87%	7.74%	24.83%	2020-10-29
Baromfi BRL/Kgs	6.07	0.00	0.00%	-0.65%	2.02%	13.46%	2020-10-29
Élő Szarvasmarha USd/Lbs	102.7500	3.53	-3.32%	-0.58%	-5.54%	-18.17%	2020-10-30
Feeder Szarvasmarha USd/Lbs	135.7000	0.75	-0.55%	1.63%	-3.74%	-6.19%	2020-10-30
Sovány - Hogs USd/Lbs	66.2750	0.65	0.99%	-1.12%	-10.53%	-7.37%	2020-10-30

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	3.0445	0.01	-0.28%	-2.96%	5.90%	8.07%	2020-10-30
Lítium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-30
Acél CNY/T	3,705.00	20.00	0.54%	0.87%	2.72%	-0.99%	2020-10-29
Bitumen CNY/T	2,178.00	80.00	-3.54%	-12.11%	-0.18%	-29.15%	2020-10-30
Szén USD/T	58.93	0.39	-0.66%	1.43%	-3.55%	-15.43%	2020-10-29
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-29
Vezet USD/T	1,832.25	47.75	2.68%	1.96%	1.68%	-4.25%	2020-10-29
Nikkel USD/T	15,499.00	207.00	-1.32%	-1.81%	7.04%	11.10%	2020-10-29
Molibdén USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-29
Vasérc USD/T	117.00	1.00	0.86%	-2.09%	-2.50%	27.17%	2020-10-29
Alumínium USD/T	1,829.75	24.50	1.36%	-0.71%	5.31%	1.40%	2020-10-30
Ón USD/T	17,792.50	107.50	-0.60%	-3.37%	1.95%	3.50%	2020-10-30
Cink USD/T	2,539.25	8.50	-0.33%	-0.38%	9.54%	9.92%	2020-10-30
Palladium USD/t.oz	2,221.39	29.39	1.34%	-7.17%	-4.04%	14.53%	2020-10-30
Mosószóda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-30
Vasérc 62% Fe USD/T	120.1900	0.09	-0.07%	-0.95%	-3.06%	29.82%	2020-10-30
neodímium CNY/T	444,000.00	2,000.00	0.45%	0.91%	1.37%	22.65%	2020-10-29
Ródium USD/t oz.	14,000.00	400.00	-2.78%	-4.76%	0.72%	131.41%	2020-10-29
Mangán CNY/T	29.50	0.00	0.00%	0.00%	-3.28%	-6.35%	2020-10-29

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Balti - Száraz Index Points	1,297.00	87.00	-6.29%	-7.42%	-24.81%	32.89%	2020-10-29
Crb - Index Index Points	153.84	1.97	-1.26%	-4.58%	-2.48%	-21.76%	2020-10-29
Lme - Index Index Points	3,033.30	5.70	-0.19%	-2.41%	2.20%	6.68%	2020-10-29
S&P GSCI Index Points	1,666.96	26.35	-1.56%	-5.62%	-3.47%	-35.68%	2020-10-29

	Tényleges	Chg	%Chg
EURUSD	1.16507	0.0026	-0.22%
GBPUSD	1.29384	0.0008	0.06%
AUDUSD	0.70291	0.0008	-0.11%
NZDUSD	0.66171	0.0012	-0.18%
USDJPY	104.52	0.0380	-0.04%
USDCNY	6.69274	0.0124	-0.19%
USDCHF	0.91635	0.0009	0.10%
USDCAD	1.33166	0.0001	-0.01%
USDMXN	21.2730	0.0868	-0.41%
USDINR	74.5910	0.2210	0.30%
USDBRL	5.7578	0.0212	-0.37%
USDRUB	79.3810	0.5386	0.68%
DXY	93.991	0.0359	0.04%
BTCUSD	13,559.68	91	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,348	311	-1.17%
S&P 500	3,266	44	-1.33%
NASDAQ 100	11,060	291	-2.56%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,574	8	-0.15%
DAX	11,549	49	-0.42%
CAC 40	4,587	18	0.38%
FTSE MIB	17,893	21	0.12%
IBEX 35	6,438	27	0.41%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,694	15	-0.56%
TSX	15,496	175	-1.11%
[+]

	Tényleges	Chg	%Chg
Apple	109.26	6.06	-5.25%
Tesla	389.34	21.39	-5.21%
Microsoft	201.27	3.45	-1.69%
Amazon	3,067.50	142.26	-4.43%
Alphabet	1,621.68	65.78	4.23%
Facebook	264.53	16.30	-5.80%
Alibaba	302.84	10.13	-3.24%
Visa	180.03	6.49	-3.48%
JPMorgan Chase	97.26	0.10	0.10%
Intel	44.09	0.01	-0.02%
Johnson & Johnson	136.68	0.51	-0.37%
Procter & Gamble	136.94	0.63	-0.46%
Exxon Mobil	32.44	0.53	-1.61%
3M	158.27	0.07	-0.04%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.016	0.02%
UK	0.27	0.044	0.04%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]

Arany - Határidős szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Arany - Határidős szerződés - Árak.