Ok
width
height
Platinum

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Platina - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
53.4500 0.47 0.89% 1.02% 11.96% 10.16% 2021-01-20
Brent
USD/Bbl
56.2800 0.38 0.68% 0.39% 10.55% 8.65% 2021-01-20
Földgáz
USD/MMBtu
2.4810 0.07 -2.55% -9.02% -8.28% -2.28% 2021-01-20
Benzin
USD/Gal
1.5458 0.01 0.50% -0.19% 13.63% 9.62% 2021-01-20
Fűtőolaj
USD/Gal
1.6003 0.00 0.10% 0.09% 8.32% 7.84% 2021-01-20
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
Könnyűbenzin
USD/T
501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
propán
USD/Gal
0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
Uránium
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,853.68 14.34 0.78% 0.56% -1.20% -2.26% 2021-01-20
Ezüst
USD/t.oz
25.389 0.20 0.79% 0.99% -2.96% -3.68% 2021-01-20
Platina
USD/t.oz
1,092.95 9.87 0.91% -0.09% 8.29% 2.53% 2021-01-20

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,357.7500 30.00 -2.16% -4.16% 9.78% 3.13% 2021-01-20
Búza
USd/Bu
661.2500 11.00 -1.64% 0.11% 8.18% 3.24% 2021-01-20
Pálmaolaj
MYR/T
3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Sajt
USD/Lbs
1.6710 0.00 -0.06% -1.12% 1.70% 1.52% 2021-01-19
Tej
USD/CWT
16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Gumi
JPY/Kg
337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Narancslé
USd/Lbs
118.70 3.15 -2.59% -1.94% 0.68% -3.69% 2021-01-19
Kávé
USd/Lbs
126.55 0.60 -0.47% 1.04% 1.81% -1.33% 2021-01-20
Fűrészáru
USD/1000 board feet
668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
Zab
USd/Bu
361.2500 1.25 -0.34% -0.14% 6.96% 0.14% 2021-01-20
Gyapjú
AUD/100Kg
1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Pamut
USd/Lbs
80.82 0.33 -0.41% -0.12% 8.11% 3.46% 2021-01-20
Kakaó
USD/T
2,621.00 31.00 1.20% 4.88% 2.58% 0.69% 2021-01-20
Rizs
USD/cwt
13.1200 0.08 -0.57% 1.86% 6.15% 7.19% 2021-01-20
Repce
CAD/T
651.70 12.50 -1.88% -4.83% 2.74% 3.53% 2021-01-20
Cukor
USd/Lbs
16.07 0.03 -0.19% 1.45% 10.60% 3.74% 2021-01-20
Tea
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Kukorica
USd/BU
514.5000 11.25 -2.14% -1.91% 16.93% 6.30% 2021-01-20

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Feeder Szarvasmarha
USd/Lbs
134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
Élő Szarvasmarha
USd/Lbs
113.3250 0.55 0.49% 0.76% 2.46% -1.48% 2021-01-19
Sovány - Hogs
USd/Lbs
66.4750 1.45 -2.13% -2.96% 0.83% -5.41% 2021-01-19
Baromfi
BRL/Kgs
6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.6490 0.02 0.61% 1.11% 2.03% 3.72% 2021-01-20
Lítium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Bitumen
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Acél
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Szén
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
2,375.76 23.60 1.00% -0.37% 2.93% -2.94% 2021-01-20
Kobalt
USD/T
37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Vezet
USD/T
1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Alumínium
USD/T
1,974.25 1.75 0.09% -2.52% -1.97% -0.33% 2021-01-20
Ón
USD/T
21,312.50 162.50 0.77% 1.80% 6.82% 4.91% 2021-01-20
Cink
USD/T
2,701.25 10.75 0.40% -2.48% -5.09% -1.81% 2021-01-20
Nikkel
USD/T
18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molibdén
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Vasérc
USD/T
169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Mosószóda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
neodímium
CNY/T
675,000.00 0.00 0.00% 3.05% 13.45% 8.43% 2021-01-19
Vasérc 62% Fe
USD/T
170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
Ródium
USD/t oz.
21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
185.79 0.42 -0.23% -0.06% 6.09% 4.21% 2021-01-19
Lme - Index
Index Points
3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S&P GSCI
Index Points
2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19