Földgáz - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 68.7399 0.80 1.18% -2.33% 5.64% 45.88% 2018-07-18
Brent 72.7498 0.73 1.01% -0.89% -3.10% 46.38% 2018-07-18
Földgáz 2.7315 0.01 -0.29% -3.45% -5.81% -10.91% 2018-07-18
Benzin 2.0423 0.02 0.97% -0.92% 0.22% 26.31% 2018-07-18
Fűtőolaj 2.0960 0.02 1.04% -0.23% -1.22% 35.10% 2018-07-18
Etanol 1.4007 0.01 -0.92% 0.19% 0.55% -9.05% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,225.46 0.58 0.05% -1.31% -3.84% -1.20% 2018-07-18
Ezüst 15.5331 0.01 0.04% -1.34% -4.55% -4.35% 2018-07-18
Platina 814.25 1.75 0.22% -1.27% -6.14% -11.30% 2018-07-18
Palladium 905.25 5.55 -0.61% -3.49% -6.39% 5.75% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 839.5844 0.08 0.01% 1.19% -5.56% -16.02% 2018-07-18
Búza 493.0802 4.67 -0.94% 4.97% 3.21% -1.97% 2018-07-18
Pamut 88.83 0.37 -0.41% 4.21% 6.61% 29.19% 2018-07-18
Rizs 11.8368 0.17 -1.44% 0.23% -3.06% -0.24% 2018-07-18
Cheese 1.5020 0.00 -0.07% -0.53% -7.68% -3.10% 2018-07-18
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.21 0.03 -0.21% 0.00% -7.25% -8.68% 2018-07-18
Gumi 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Kávé 104.60 1.10 -1.04% -4.21% -8.33% -23.00% 2018-07-18
Gyapjú 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Kakaó 2,337.00 58.00 -2.42% -5.92% -5.31% 20.22% 2018-07-18
Cukor 11.08 0.05 -0.45% -1.86% -6.42% -23.59% 2018-07-18
Narancslé 169.70 1.60 -0.93% 1.80% 8.16% 35.22% 2018-07-18
Repce 491.60 3.30 0.68% -1.36% -5.15% -3.13% 2018-07-18
Fűrészáru 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Zab 234.1310 2.50 1.08% -8.54% -0.37% -20.09% 2018-07-18
Kukorica 347.1263 0.25 0.07% 4.79% -1.87% -9.25% 2018-07-18

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 108.7500 2.33 2.18% 4.72% 0.21% -7.27% 2018-07-18
Sovány - Hogs 67.6000 0.30 -0.44% -14.97% -19.26% -18.14% 2018-07-18
Feeder Szarvasmarha 154.6612 3.18 2.10% 3.52% 3.37% 0.10% 2018-07-18
Marhahús 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Poultry 3.90 0.05 1.30% 3.72% -15.40% 14.37% 2018-07-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7563 0.01 0.42% 0.83% -9.53% 1.97% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Acél 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Szén 117.47 1.34 1.15% 1.75% 7.25% 36.59% 2018-07-18
Kobalt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Vezet 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Alumínium 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Ón 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Cink 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nikkel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdén 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Vasérc 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -1.38% -1.96% 11.56% 2018-07-17

INDEX Ár Nap Heti Havi Évi Dátum
Lme - Index 2,981.30 0.00 0.00% -2.81% -10.83% 4.36% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.60% -2.47% 19.39% 2018-07-17
Balti - Száraz 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
Crb - Index 196.30 0.30 0.15% -0.72% -1.11% 8.71% 2018-07-18


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Földgáz - Határidős szerződés - Árak.