Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Földgáz - Határidős szerződés - Árak.

Ok
width
height
Natural gas

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 40.1300 0.32 0.80% 3.64% 7.62% -30.01% 2020-07-02
Brent 42.5800 0.55 1.31% 3.73% 7.01% -33.28% 2020-07-02
Földgáz 1.7260 0.04 2.07% 20.03% -5.01% -24.63% 2020-07-02
Benzin 1.2362 0.02 1.80% 2.49% 10.65% -35.50% 2020-07-02
Fűtőolaj 1.2220 0.02 2.02% 5.38% 14.52% -35.64% 2020-07-02
Etanol 1.3100 0.06 4.80% 27.80% 16.86% -11.67% 2020-07-02
Könnyűbenzin 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
propán 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uránium 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,777.75 8.45 0.48% 0.92% 4.69% 25.32% 2020-07-02
Ezüst 18.0380 0.02 0.11% 0.88% 2.12% 17.90% 2020-07-02
Platina 808.52 7.27 -0.89% 0.61% -2.13% -3.35% 2020-07-02

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 892.0000 1.25 -0.14% 2.71% 3.99% 0.76% 2020-07-02
Búza 491.2500 6.00 -1.21% 1.18% -4.15% -5.16% 2020-07-02
Sajt 2.4210 0.01 0.25% 9.90% 16.34% 33.61% 2020-07-02
Pálmaolaj 2,402.00 20.00 0.84% -0.37% -1.76% -0.12% 2020-07-02
Tej 22.94 0.09 0.39% 9.66% 15.68% 32.52% 2020-07-02
Gumi 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Gyapjú 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Rizs 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Tea 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Kakaó 2,209.00 42.00 -1.87% -9.50% -8.04% -10.13% 2020-07-01
Zab 337.5000 3.00 0.90% 9.22% 2.51% 18.63% 2020-07-02
Narancslé 126.05 3.40 2.77% 4.78% -1.68% 30.62% 2020-07-02
Fűrészáru 446.10 7.50 1.71% 2.41% 28.15% 16.08% 2020-07-02
Pamut 61.50 1.08 -1.73% -0.50% 1.69% -3.53% 2020-07-02
Repce 479.70 16.00 3.45% 1.61% 4.08% 6.55% 2020-07-02
Kávé 101.30 1.75 -1.70% 6.80% 2.22% -9.76% 2020-07-02
Cukor 12.14 0.03 -0.25% 2.79% 4.48% -3.19% 2020-07-02
Kukorica 344.5000 3.00 -0.86% 8.76% 6.25% -20.44% 2020-07-02

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
Baromfi 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Feeder Szarvasmarha 134.8250 2.08 1.56% 1.35% 0.32% -1.28% 2020-07-02
Élő Szarvasmarha 98.9250 1.60 1.64% 4.99% 3.78% -6.19% 2020-07-02
Sovány - Hogs 44.8250 0.03 -0.06% -4.37% -7.86% -39.06% 2020-07-02

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.7265 0.01 -0.46% 2.37% 9.52% 1.75% 2020-07-02
Lítium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitumen 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Acél 3,668.00 28.00 0.77% -0.33% -0.38% -4.73% 2020-07-02
Alumínium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Ón 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Cink 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Vezet 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nikkel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molibdén 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Vasérc 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Szén 54.50 1.53 2.89% 2.21% -4.50% -25.65% 2020-07-02
Palladium 1,905.21 0.57 0.03% 3.43% -2.25% 21.23% 2020-07-02
neodímium 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Vasérc 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Ródium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Mangán 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Mosószóda 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb - Index 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Lme - Index 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S&P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01