Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Földgáz - Határidős szerződés - Árak.

Ok
width
height
Natural gas

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
40.6800 0.09 0.22% 2.73% -4.53% -24.76% 2020-09-29
Brent
USD/Bbl
42.5100 0.08 0.19% 1.89% -6.12% -30.06% 2020-09-29
Földgáz
USD/MMBtu
2.7780 0.70 33.61% 48.32% 5.11% 19.23% 2020-09-29
Benzin
USD/Gal
1.2515 0.00 0.04% 6.64% 2.31% -22.02% 2020-09-29
Fűtőolaj
USD/Gal
1.1428 0.00 0.18% 4.13% -6.64% -40.03% 2020-09-29
Etanol
USD/Gal
1.3300 0.05 3.50% 20.91% 0.61% -15.39% 2020-09-28
Könnyűbenzin
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
propán
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uránium
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,884.40 1.00 0.05% -0.78% -4.33% 28.02% 2020-09-29
Ezüst
USD/t.oz
23.755 0.06 -0.24% -2.70% -15.82% 39.78% 2020-09-29
Platina
USD/t.oz
882.61 0.37 0.04% 1.83% -5.05% 0.07% 2020-09-29

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
997.2500 1.75 0.18% -2.23% 4.95% 10.07% 2020-09-29
Búza
USd/Bu
549.5000 0.25 -0.05% -1.61% 1.20% 10.84% 2020-09-29
Sajt
USD/Lbs
1.7600 0.00 -0.23% 0.28% -16.55% -7.56% 2020-09-29
Pálmaolaj
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Tej
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Gyapjú
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
Rizs
USD/cwt
12.4800 0.03 0.24% 2.13% -0.08% 3.87% 2020-09-28
Tea
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Cukor
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Kakaó
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Kávé
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Narancslé
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Pamut
USd/Lbs
64.40 0.26 -0.40% 0.89% -0.02% 7.78% 2020-09-28
Fűrészáru
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Gumi
JPY/Kg
224.70 1.90 0.85% 3.12% 12.58% 43.58% 2020-09-29
Repce
CAD/T
514.40 0.10 0.02% -1.30% 3.25% 13.98% 2020-09-29
Zab
USd/Bu
275.5000 4.25 1.56% -4.34% 3.96% -0.09% 2020-09-29
Kukorica
USd/BU
367.0000 1.00 0.27% -0.47% 5.16% -5.41% 2020-09-29

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Baromfi
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Feeder Szarvasmarha
USd/Lbs
141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
Élő Szarvasmarha
USd/Lbs
107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
Sovány - Hogs
USd/Lbs
72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.9805 0.01 0.20% -1.81% -1.58% 16.22% 2020-09-28
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Bitumen
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acél
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Vezet
USD/T
1,811.00 0.00 0.00% -2.82% -6.99% -14.85% 2020-09-28
Alumínium
USD/T
1,783.75 23.00 1.31% 1.65% -1.95% 3.62% 2020-09-28
Ón
USD/T
17,352.50 327.50 1.92% -3.84% -4.29% 8.96% 2020-09-28
Cink
USD/T
2,431.25 54.50 2.29% -1.67% -4.73% 2.24% 2020-09-28
Nikkel
USD/T
14,220.00 0.00 0.00% -1.87% -7.28% -17.42% 2020-09-28
Molibdén
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Vasérc
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Szén
USD/T
60.78 0.65 1.08% 1.69% 12.56% -15.21% 2020-09-28
Palladium
USD/t.oz
2,266.01 9.87 0.44% 2.03% 1.02% 35.32% 2020-09-29
Ródium
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Mangán
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
Mosószóda
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
neodímium
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Vasérc 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Crb - Index
Index Points
157.99 0.39 0.25% 0.61% -2.92% -13.83% 2020-09-28
Lme - Index
Index Points
2,922.00 0.00 0.00% -2.45% -3.16% 5.32% 2020-09-28
S&P GSCI
Index Points
1,717.18 0.00 0.00% 0.25% -4.18% -28.24% 2020-09-28