Földgáz - Határidős szerződés - Árak

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 68.3114 0.13 0.19% 0.03% 4.69% 39.50% 2018-04-26
Brent 74.7328 0.59 0.80% 1.29% 6.59% 45.28% 2018-04-26
Földgáz 2.8143 0.02 0.83% 5.80% 4.58% -13.11% 2018-04-26
Benzin 2.1046 0.01 0.51% 1.31% 4.53% 35.78% 2018-04-26
Fűtőolaj 2.1666 0.03 1.23% 2.71% 7.13% 43.75% 2018-04-26
Etanol 1.4646 0.01 -0.48% -2.88% 2.78% -8.01% 2018-04-26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% 2018-04-25

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,317.60 5.09 -0.38% -2.05% -1.99% 4.27% 2018-04-26
Ezüst 16.5160 0.02 -0.12% -4.02% 0.18% -4.09% 2018-04-26
Platina 907.60 2.10 0.23% -2.67% -3.75% -3.45% 2018-04-26
Palladium 989.40 11.90 1.22% -3.52% 1.74% 21.40% 2018-04-26
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25

Agricultural Ár Nap Heti Havi Évi Dátum
Szójabab 1,028.9866 1.75 0.17% -0.80% 0.93% 8.80% 2018-04-26
Búza 480.0384 5.50 -1.13% 0.69% 6.91% 16.09% 2018-04-26
Pamut 85.00 0.24 0.28% 2.45% 3.63% 7.16% 2018-04-26
Rizs 12.9469 0.16 -1.21% -0.94% 4.11% 37.29% 2018-04-26
Palm Oil 2,386.00 5.00 -0.21% -0.08% -0.58% -10.30% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-25
Milk 14.51 0.02 -0.14% 0.00% 2.04% -4.41% 2018-04-26
Zab 219.7145 3.25 -1.46% -6.31% -2.78% -0.58% 2018-04-26
Cukor 10.85 0.01 -0.09% -7.66% -13.48% -28.52% 2018-04-26
Gumi 187.70 6.90 3.82% 4.57% 10.80% -27.81% 2018-04-26
Narancslé 150.00 2.50 1.69% 4.79% 8.93% -3.97% 2018-04-26
Kávé 117.20 0.35 0.30% 2.00% -0.80% -9.50% 2018-04-26
Repce 533.60 5.40 -1.00% -0.15% 2.05% 0.81% 2018-04-26
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
Kakaó 2,805.00 51.00 -1.79% -0.92% 9.83% 49.52% 2018-04-26
Fűrészáru 548.60 7.60 -1.37% -0.65% 8.21% 45.25% 2018-04-26
Gyapjú 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
Kukorica 385.5517 0.25 -0.06% 0.93% 3.09% 6.51% 2018-04-26

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 122.1159 0.08 0.06% 3.66% 5.80% -9.94% 2018-04-26
Feeder Szarvasmarha 140.0854 0.23 0.16% 2.08% 3.44% -0.54% 2018-04-26
Marhahús 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25
Sovány - Hogs 67.4090 1.20 -1.75% -3.91% 16.73% 0.76% 2018-04-26

Ipari Ár Nap Heti Havi Évi Dátum
Réz 3.1234 0.01 -0.29% -0.15% 4.41% 21.06% 2018-04-26
Acél 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
Vezet 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
Alumínium 2,234.50 52.00 -2.05% -2.05% 21.10% 29.16% 2018-04-25
Ón 21,270.00 25.00 -0.12% -0.12% 2.83% 8.20% 2018-04-25
Cink 3,137.00 42.00 -1.29% -1.29% -1.15% 24.10% 2018-04-25
Nikkel 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
Szén 93.83 0.63 0.68% 2.01% 4.57% 10.65% 2018-04-25
Kobalt 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
Molibdén 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% 2018-04-25
Vasérc 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25

INDEX Ár Nap Heti Havi Évi Dátum
Crb - Index 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25
Lme - Index 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25
Balti - Száraz 1,375.00 1.00 -0.07% 14.49% 23.10% 21.25% 2018-04-26
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Földgáz - Határidős szerződés - Árak.