Ok
width
height
Propane
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.8339 0.30 -0.53% -0.13% 4.94% 5.30% 2019-11-21
Brent 62.1357 0.24 -0.38% -0.34% 4.08% -0.74% 2019-11-21
Földgáz 2.5658 0.00 0.16% -2.64% 12.93% -39.94% 2019-11-21
Benzin 1.6556 0.00 -0.02% 2.18% 2.90% 10.88% 2019-11-21
Fűtőolaj 1.8900 0.01 -0.32% -1.61% -2.77% -3.58% 2019-11-21
Etanol 1.3879 0.01 -0.64% -1.71% -2.19% 8.51% 2019-11-20
Könnyűbenzin 525.23 7.59 1.47% 2.92% 8.37% 1.97% 2019-11-20
propán 0.53 0.01 1.40% 1.24% 14.50% -30.32% 2019-11-20
Uránium 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,471.13 0.55 0.04% 0.12% -1.11% 19.93% 2019-11-21
Ezüst 17.1752 0.05 -0.29% 0.95% -1.94% 18.61% 2019-11-21
Platina 916.77 6.53 0.72% 4.91% 3.27% 9.07% 2019-11-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 904.1995 1.83 0.20% 0.72% -3.19% 1.80% 2019-11-21
Búza 514.9589 1.04 -0.20% 1.17% -1.63% 3.40% 2019-11-21
Pamut 62.24 1.20 -1.89% -3.08% -3.59% -18.65% 2019-11-20
Rizs 12.1100 0.02 0.17% 3.55% 2.67% 12.55% 2019-11-20
Pálmaolaj 2,623.00 63.00 2.46% 2.98% 8.39% 43.96% 2019-11-20
Sajt 2.1640 0.00 0.09% 0.70% 10.46% 49.14% 2019-11-20
Tej 20.34 0.02 0.10% 0.74% 9.00% 40.47% 2019-11-20
Gumi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Narancslé 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
Kávé 109.70 7.00 6.82% 1.62% 13.86% -0.54% 2019-11-20
Fűrészáru 402.70 10.70 -2.59% 8.08% 1.28% 10.12% 2019-11-20
Kakaó 2,682.00 12.00 -0.45% 0.26% 8.41% 28.69% 2019-11-20
Gyapjú 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Tea 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Repce 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
Cukor 12.75 0.06 0.47% -0.78% 3.91% 0.55% 2019-11-20
Zab 313.7002 0.31 0.10% 2.68% 8.73% 7.42% 2019-11-21
Kukorica 367.4592 1.82 -0.49% -2.31% -5.29% 1.71% 2019-11-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 119.1017 0.62 0.53% 0.85% 7.35% 1.71% 2019-11-20
Sovány - Hogs 60.8434 1.18 -1.91% -3.61% -10.29% 2.99% 2019-11-20
Marhahús 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Baromfi 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Feeder Szarvasmarha 146.8392 0.28 0.19% 0.87% 2.38% -1.70% 2019-11-20

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6367 0.00 -0.17% 0.01% 0.06% -5.58% 2019-11-21
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Acél 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Szén 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
Vezet 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Alumínium 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Ón 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Cink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nikkel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibdén 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Vasérc 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Palladium 1,765.00 1.75 -0.10% 1.61% 0.54% 53.08% 2019-11-21
neodímium 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Ródium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Mangán 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Lítium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Mosószóda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20
Vasérc 62% Fe 83.3500 0.16 0.19% 2.45% -7.98% 11.34% 2019-11-20

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Lme - Index 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S&P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19
Crb - Index 189.08 1.92 1.03% -0.72% 2.55% -1.11% 2019-11-20


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - propán - Határidős Szerződés - Árak.