Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Uránium - Határidős Szerződés - Árak.

Ok
width
height
Uranium
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.9574 0.42 0.79% -4.17% -12.13% -0.50% 2020-01-29
Brent 60.0227 0.44 0.74% -5.04% -9.89% -2.64% 2020-01-29
Földgáz 1.8922 0.02 -0.85% -0.73% -12.65% -33.70% 2020-01-29
Benzin 1.5278 0.01 0.47% -3.78% -11.93% 10.53% 2020-01-29
Fűtőolaj 1.7232 0.01 0.48% -4.10% -15.34% -9.23% 2020-01-29
Etanol 1.3411 0.02 1.18% 2.75% -4.33% 5.84% 2020-01-29
Könnyűbenzin 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
propán 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uránium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,568.12 2.79 0.18% 0.61% 3.49% 18.84% 2020-01-29
Ezüst 17.5270 0.02 0.09% -2.23% -2.19% 9.13% 2020-01-29
Platina 989.55 3.95 0.40% -2.21% 3.32% 21.42% 2020-01-29

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 900.4376 5.47 0.61% -1.50% -5.09% -2.23% 2020-01-29
Búza 568.6651 1.98 -0.35% -1.51% 2.44% 10.05% 2020-01-29
Pamut 70.55 0.19 0.27% -0.82% 1.42% -5.12% 2020-01-29
Rizs 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Pálmaolaj 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
Sajt 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Tej 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Narancslé 96.35 1.00 1.05% 0.57% 1.31% -17.65% 2020-01-28
Kávé 105.05 1.55 -1.45% -5.40% -20.51% 2.89% 2020-01-28
Fűrészáru 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Gyapjú 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Cukor 14.54 0.33 2.32% -0.07% 7.46% 16.04% 2020-01-28
Tea 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Kakaó 2,703.00 31.00 -1.13% -4.08% 9.74% 24.22% 2020-01-28
Gumi 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Repce 465.20 3.40 0.74% -2.66% -0.75% -3.80% 2020-01-29
Zab 307.3180 1.39 0.45% -1.93% 5.15% 8.88% 2020-01-29
Kukorica 388.0289 1.83 0.47% 0.13% -0.17% 1.78% 2020-01-29

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Sovány - Hogs 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
Baromfi 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Marhahús 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Feeder Szarvasmarha 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5985 0.01 0.47% -6.42% -7.78% -6.29% 2020-01-29
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acél 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,303.92 14.65 0.64% -6.80% 20.84% 69.28% 2020-01-29
Szén 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Vezet 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alumínium 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Ón 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Cink 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nikkel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibdén 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Vasérc 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Mosószóda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
neodímium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Vasérc 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Ródium 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Lítium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangán 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb - Index 184.17 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme - Index 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S&P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28