Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Uránium - Határidős Szerződés - Árak.

Ok
width
height
Uranium

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj
USD/Bbl
39.9300 0.33 0.83% -0.57% -6.31% -30.30% 2020-09-23
Brent
USD/Bbl
41.8600 0.14 0.34% -0.85% -7.25% -33.66% 2020-09-23
Földgáz
USD/MMBtu
2.0540 0.21 11.63% -9.07% -18.27% -17.94% 2020-09-23
Benzin
USD/Gal
1.1815 0.01 0.67% -1.15% -13.58% -28.58% 2020-09-23
Fűtőolaj
USD/Gal
1.1057 0.01 0.75% -0.96% -11.37% -43.80% 2020-09-23
Etanol
USD/Gal
1.2600 0.04 -3.08% -2.33% -1.56% -8.36% 2020-09-23
Könnyűbenzin
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
propán
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uránium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany
USD/t.oz
1,875.05 24.23 -1.28% -4.30% -2.97% 22.41% 2020-09-23
Ezüst
USD/t.oz
23.212 1.20 -4.93% -14.76% -12.54% 24.93% 2020-09-23
Platina
USD/t.oz
848.92 17.80 -2.05% -12.37% -7.30% -10.92% 2020-09-23

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab
USd/Bu
1,018.2500 1.75 -0.17% 0.69% 13.17% 13.87% 2020-09-23
Búza
USd/Bu
553.5000 5.00 -0.90% 2.17% 6.29% 14.89% 2020-09-23
Sajt
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Pálmaolaj
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Tej
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Rizs
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gumi
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Gyapjú
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Tea
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Fűrészáru
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Kávé
USd/Lbs
110.55 0.10 -0.09% -7.64% -8.07% 11.50% 2020-09-23
Kakaó
USD/T
2,581.00 25.00 0.98% -0.81% 2.87% 5.82% 2020-09-23
Pamut
USd/Lbs
63.20 0.64 -1.00% -2.86% -3.01% 6.54% 2020-09-23
Narancslé
USd/Lbs
110.85 2.05 -1.82% -4.77% -5.54% 12.82% 2020-09-23
Repce
CAD/T
517.50 3.70 -0.71% -2.40% 5.76% 15.18% 2020-09-23
Cukor
USd/Lbs
12.95 0.06 0.47% 4.86% 1.89% 12.61% 2020-09-23
Zab
USd/Bu
285.5000 2.50 -0.87% 4.58% 4.29% 4.39% 2020-09-23
Kukorica
USd/BU
367.5000 1.25 -0.34% -1.08% 10.78% -1.93% 2020-09-23

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Baromfi
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Szarvasmarha
USd/Lbs
141.8500 0.25 0.18% 0.12% -0.11% 0.42% 2020-09-23
Élő Szarvasmarha
USd/Lbs
106.9750 0.40 0.38% -0.12% 1.33% 4.75% 2020-09-23
Sovány - Hogs
USd/Lbs
68.3250 0.03 -0.04% 4.00% 25.14% 10.20% 2020-09-23

Ipari Ár Nap Heti Havi Évi Dátum
Réz
USD/Lbs
2.9965 0.07 -2.36% 1.66% 2.53% 15.72% 2020-09-23
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Acél
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Szén
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Palladium
USD/t.oz
2,237.37 16.50 0.74% -6.75% 3.56% 33.73% 2020-09-23
Alumínium
USD/T
1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Ón
USD/T
17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Cink
USD/T
2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Vezet
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikkel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdén
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Vasérc
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
neodímium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Vasérc 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Mosószóda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Mangán
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme - Index
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S&P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb - Index
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23