Ok
width
height
Ethanol

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Etanol - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
51.9400 0.42 -0.80% -0.59% 8.80% 7.05% 2021-01-18
Brent
USD/Bbl
54.5600 0.54 -0.98% -1.98% 7.17% 5.33% 2021-01-18
Földgáz
USD/MMBtu
2.6020 0.14 -4.93% -5.28% -3.81% 2.48% 2021-01-18
Benzin
USD/Gal
1.5146 0.01 -0.90% -0.41% 11.33% 7.41% 2021-01-18
Fűtőolaj
USD/Gal
1.5783 0.01 -0.92% 0.31% 6.83% 6.35% 2021-01-18
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Könnyűbenzin
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
propán
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uránium
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,834.55 7.96 0.44% -0.55% -2.22% -3.27% 2021-01-18
Ezüst
USD/t.oz
24.960 0.22 0.91% 0.16% -4.60% -5.31% 2021-01-18
Platina
USD/t.oz
1,074.89 1.46 0.14% 4.22% 6.50% 0.84% 2021-01-18

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,413.7500 3.25 -0.23% 3.02% 14.31% 7.39% 2021-01-18
Búza
USd/Bu
671.7500 3.75 -0.56% 5.83% 9.90% 4.88% 2021-01-18
Pálmaolaj
MYR/T
3,341.00 82.00 -2.40% -12.01% -1.91% -7.19% 2021-01-18
Sajt
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Tej
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Gumi
JPY/Kg
323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Narancslé
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Kávé
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Fűrészáru
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Zab
USd/Bu
365.5000 0.50 -0.14% 3.03% 8.22% 1.32% 2021-01-18
Gyapjú
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Pamut
USd/Lbs
80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Kakaó
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Rizs
USD/cwt
13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Repce
CAD/T
685.40 2.40 -0.35% 3.02% 8.06% 8.88% 2021-01-18
Cukor
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Tea
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Kukorica
USd/BU
530.0000 1.50 -0.28% 7.67% 21.14% 9.50% 2021-01-18

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Feeder Szarvasmarha
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Élő Szarvasmarha
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Sovány - Hogs
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
Baromfi
BRL/Kgs
6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.6250 0.02 0.65% 1.90% 1.36% 3.04% 2021-01-18
Lítium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-18
Bitumen
CNY/T
2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Acél
CNY/T
4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Szén
USD/T
88.63 0.63 0.72% 6.78% 6.42% 9.12% 2021-01-15
Palladium
USD/t.oz
2,374.64 8.43 -0.35% 0.10% 2.88% -2.98% 2021-01-18
Kobalt
USD/T
37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Vezet
USD/T
1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Alumínium
USD/T
1,993.00 9.75 0.49% -0.53% -1.04% 0.62% 2021-01-18
Ón
USD/T
21,110.00 12.50 -0.06% 0.30% 6.03% 3.91% 2021-01-18
Cink
USD/T
2,693.00 8.75 0.33% -2.29% -5.38% -2.11% 2021-01-18
Nikkel
USD/T
17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molibdén
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Vasérc
USD/T
171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Mosószóda
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
neodímium
CNY/T
675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Vasérc 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Ródium
USD/t oz.
21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Mangán
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Lme - Index
Index Points
3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S&P GSCI
Index Points
2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15