Ok
width
height
Ethanol

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Etanol - Határidős szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
63.8600 0.04 0.06% -1.60% 0.63% 31.62% 2021-05-14
Brent
USD/Bbl
67.0300 0.02 -0.03% -1.83% 0.13% 29.40% 2021-05-14
Földgáz
USD/MMBtu
2.9790 0.01 0.27% 0.71% 12.08% 17.33% 2021-05-14
Benzin
USD/Gal
2.0936 0.00 -0.08% -1.57% 2.04% 48.47% 2021-05-14
Fűtőolaj
USD/Gal
1.9972 0.00 -0.18% -0.67% 5.18% 34.58% 2021-05-14
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-13
Könnyűbenzin
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
propán
USD/Gal
0.80 0.01 -0.89% -2.45% -2.37% 24.20% 2021-05-13
Uránium
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,825.67 0.90 -0.05% -0.26% 3.54% -3.73% 2021-05-14
Ezüst
USD/t.oz
27.084 0.02 0.09% -1.26% 4.73% 2.75% 2021-05-14
Platina
USD/t.oz
1,213.27 7.22 0.60% -2.86% 1.71% 13.82% 2021-05-14

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,609.2500 3.00 -0.19% -0.72% 13.47% 23.15% 2021-05-14
Búza
USd/Bu
725.5000 3.75 0.52% -6.18% 10.98% 13.27% 2021-05-14
Fűrészáru
USD/1000 board feet
1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Pálmaolaj
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Sajt
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Tej
USD/CWT
19.03 0.04 -0.21% 0.69% 8.81% 20.44% 2021-05-13
Gumi
JPY/Kg
254.00 3.40 -1.32% -1.55% 12.89% -5.51% 2021-05-14
Narancslé
USd/Lbs
115.50 1.40 1.23% 1.32% 4.05% -6.29% 2021-05-13
Kávé
USd/Lbs
145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Pamut
USd/Lbs
84.98 3.25 -3.68% -5.03% 0.93% 8.78% 2021-05-13
Kakaó
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Rizs
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Repce
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Zab
USd/Bu
347.2500 16.50 -4.54% -14.37% -9.10% -3.74% 2021-05-14
Gyapjú
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Cukor
USd/Lbs
17.15 0.69 -3.87% -2.28% 8.13% 10.72% 2021-05-13
Tea
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Kukorica
USd/BU
709.5000 48.00 -6.34% -6.58% 19.44% 46.59% 2021-05-14

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.28 0.00 0.00% -0.39% -0.93% 11.80% 2021-05-13
Feeder Szarvasmarha
USd/Lbs
137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Élő Szarvasmarha
USd/Lbs
115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Sovány - Hogs
USd/Lbs
111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13
Baromfi
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.7055 0.05 -0.99% 1.87% 14.34% 33.72% 2021-05-13
Szén
USD/T
101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Acél
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Vasérc
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lítium
CNY/T
89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-14
Bitumen
CNY/T
3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Kobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Vezet
USD/T
2,165.25 0.00 0.00% -1.73% 9.70% 9.59% 2021-05-13
Alumínium
USD/T
2,454.50 39.75 -1.59% -2.26% 5.42% 23.92% 2021-05-13
Ón
USD/T
29,170.00 500.00 -1.69% -3.00% 11.83% 43.59% 2021-05-13
Cink
USD/T
2,916.75 55.00 -1.85% -1.00% 2.99% 6.03% 2021-05-13
Nikkel
USD/T
17,765.25 0.00 0.00% -0.82% 8.76% 7.32% 2021-05-13
Molibdén
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Palladium
USD/t.oz
2,878.31 15.42 0.54% -1.65% 5.02% 17.59% 2021-05-14
Ródium
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Mangán
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Mosószóda
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
neodímium
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Vasérc 62% Fe
USD/T
212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Lme - Index
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,527.27 0.00 0.00% 1.41% 7.93% 27.84% 2021-05-13