Ár Nap %Nap %Év Dátum
ARSJPY 0.13925 0.00058 0.42% -19.93% 2025-03-12
RONJPY 32.5566 0.1397 0.43% 0.17% 2025-03-12
ARSCNY 0.0067975 0.0000164 0.24% -19.72% 2025-03-12
RONCNY 1.58929 0.00408 0.26% 0.48% 2025-03-12
ARSCHF 0.00082747 -0.00000081 -0.10% -20.00% 2025-03-12
RONCHF 0.19345 -0.00018 -0.09% 0.23% 2025-03-12
ARSCAD 0.0013546 0.0000001 0.01% -14.56% 2025-03-12
RONCAD 0.31674 0.00009 0.03% 6.70% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014897 -0.0000002 -0.01% -16.22% 2025-03-12
ARSEUR 0.00085942 0.00000005 0.01% -20.09% 2025-03-12
ARSGBP 0.00072508 0.00000051 0.07% -21.18% 2025-03-12
ARSNZD 0.0016410 -0.0000024 -0.14% -14.19% 2025-03-12
ARSUSD 0.00093839 0.00000004 0.004% -20.28% 2025-03-12
RONAUD 0.34826 -0.00004 -0.01% 4.51% 2025-03-12
RONEUR 0.20091 0.00001 0.01% -0.28% 2025-03-12
RONGBP 0.16954 0.00016 0.10% -1.47% 2025-03-12
RONNZD 0.38363 -0.00053 -0.14% 7.18% 2025-03-12
RONUSD 0.21941 0.00005 0.02% -0.31% 2025-03-12
RONBRL 1.27879 0.00409 0.32% 16.76% 2025-03-11
RONARS 234.1478 2.2660 0.98% 25.48% 2025-03-11