Ár Nap %Nap %Év Dátum
ARSJPY 0.12528 0.00061 0.49% -29.52% 2025-04-17
RONJPY 32.5487 0.0597 0.18% -1.66% 2025-04-17
ARSCNY 0.0064144 0.0000012 0.02% -23.05% 2025-04-17
RONCNY 1.66647 -0.00479 -0.29% 7.27% 2025-04-17
ARSCHF 0.00071789 0.00000323 0.45% -31.56% 2025-04-17
RONCHF 0.18656 0.00032 0.17% -4.47% 2025-04-17
ARSCAD 0.0012202 0.0000024 0.20% -22.93% 2025-04-17
RONCAD 0.31697 -0.00037 -0.12% 7.33% 2025-04-17
ARSBRL 0.0051562 0.0000011 0.02% -14.36% 2025-04-17
ARSAUD 0.0013803 0.0000009 0.06% -22.91% 2025-04-17
ARSEUR 0.00077308 0.00000221 0.29% -28.44% 2025-04-17
ARSGBP 0.00066406 0.00000070 0.11% -28.17% 2025-04-17
ARSNZD 0.0014786 -0.0000042 -0.29% -24.09% 2025-04-17
ARSUSD 0.00087870 -0.00000001 -0.001% -23.57% 2025-04-17
RONAUD 0.35846 -0.00100 -0.28% 7.65% 2025-04-17
RONEUR 0.20090 0.00002 0.01% -0.05% 2025-04-17
RONGBP 0.17251 -0.00036 -0.21% 0.18% 2025-04-17
RONNZD 0.38403 -0.00240 -0.62% 5.89% 2025-04-17
RONUSD 0.22827 -0.00071 -0.31% 6.45% 2025-04-17
RONBRL 1.34155 0.00747 0.56% 18.87% 2025-04-16
RONARS 259.9802 -11.5766 -4.26% 40.18% 2025-04-16