Ár Nap %Nap %Év Dátum
GBPUSD 1.27090 -0.00180 -0.14% 3.53% 2024-03-19
GBPEUR 1.16954 -0.00080 -0.07% 2.16% 2024-03-19
GBPAUD 1.94971 0.00950 0.49% 6.70% 2024-03-19
GBPNZD 2.09891 0.00730 0.35% 6.79% 2024-03-19
GBPJPY 191.080 1.270 0.67% 18.54% 2024-03-19
GBPCNY 9.16213 0.00100 0.01% 8.72% 2024-03-19
GBPCHF 1.12984 0.00010 0.01% -0.92% 2024-03-19
GBPCAD 1.72404 0.00150 0.09% 2.77% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ARSJPY 0.17521 0.00072 0.41% -73.39% 2024-03-15
ARSCNY 0.0084720 -0.0000009 -0.01% -75.10% 2024-03-15
ARSCHF 0.00103880 -0.00000096 -0.09% -77.45% 2024-03-15
ARSCAD 0.0015921 0.0000001 0.01% -76.57% 2024-03-15
ARSBRL 0.0058729 0.0000029 0.05% -77.50% 2024-03-15
ARSAUD 0.0017923 0.0000044 0.25% -75.98% 2024-03-15
ARSEUR 0.00107998 -0.00000123 -0.11% -76.87% 2024-03-15
ARSGBP 0.00092298 0.00000033 0.04% -77.44% 2024-03-15
ARSNZD 0.0019338 0.0000143 0.75% -75.78% 2024-03-15
ARSUSD 0.00117578 -0.00000069 -0.06% -76.18% 2024-03-15