Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ARSJPY 0.13925 0.00058 0.42% -0.53% -3.70% -8.76% -19.93% 2025-03-12
ARSCNY 0.0067975 0.0000164 0.24% -0.10% -1.21% -4.49% -19.72% 2025-03-12
ARSCHF 0.00082747 0.00000081 -0.10% -1.23% -3.18% -5.98% -20.00% 2025-03-12
ARSCAD 0.0013546 0.0000001 0.01% 0.48% 0.85% -2.86% -14.56% 2025-03-12
ARSMXN 0.01900 0.00002 -0.12% -1.02% -1.65% -6.07% -3.14% 2025-03-12
ARSINR 0.08192 0.00015 0.19% -0.07% -0.51% -1.31% -16.18% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -1.53% -0.09% -9.08% -7.09% 2025-03-12
ARSRUB 0.08136 0.00102 1.27% -3.57% -8.56% -26.09% -24.84% 2025-03-12
ARSKRW 1.3619 0.0004 -0.03% -0.35% -0.90% -5.02% -12.06% 2025-03-12
ARSIDR 15.431 0.004 -0.03% 0.18% -0.50% -2.20% -16.14% 2025-03-12
ARSTRY 0.03436 0.00005 0.14% 0.29% 0.56% 0.24% -9.14% 2025-03-12
ARSSAR 0.0035194 0.0000002 0.01% -0.18% -0.88% -3.41% -20.52% 2025-03-12
ARSSEK 0.0094143 0.0000199 0.21% -3.88% -8.64% -12.27% -22.14% 2025-03-12
ARSNGN 1.43756 0.00006 0.00% 2.00% 0.83% -4.02% -24.46% 2025-03-12
ARSPLN 0.0036178 0.0000084 0.23% -1.81% -4.69% -9.70% -21.86% 2025-03-12
ARSPYG 7.4410 0.0054 0.07% 0.19% -0.16% -1.80% -13.70% 2025-03-12
ARSQAR 0.0034198 0.0000079 0.23% -0.17% -0.90% -3.26% -20.51% 2025-03-12
ARSRON 0.0042861 0.0000083 0.20% -2.67% -5.54% -8.04% -20.10% 2025-03-12
ARSRSD 0.10082 0.00021 0.21% -2.75% -5.56% -8.02% -20.31% 2025-03-12
ARSMYR 0.0041628 0.0000218 0.53% -0.85% -1.67% -4.02% -24.58% 2025-03-12
ARSMZN 0.05995 0.00001 -0.02% 0.80% 0.10% -3.28% -19.69% 2025-03-12
ARSNAD 0.01714 0.00005 0.32% -1.29% -2.27% -6.17% -22.20% 2025-03-12
ARSNIO 0.03453 0.00019 0.54% 0.36% -0.34% -2.74% -20.11% 2025-03-12
ARSNOK 0.0099865 0.0000092 -0.09% -2.78% -5.31% -9.56% -19.05% 2025-03-12
ARSNPR 0.13092 0.00002 -0.01% -0.25% -0.52% -1.46% -16.27% 2025-03-12
ARSNZD 0.0016410 0.0000024 -0.14% -0.31% -2.00% -5.38% -14.19% 2025-03-12
ARSOMR 0.00036130 0.00000003 0.01% -0.17% -0.88% -3.25% -20.51% 2025-03-12
ARSPAB 0.00093897 0.00000062 0.07% -0.12% -0.81% -3.19% -20.47% 2025-03-12
ARSPEN 0.0034439 0.0000076 0.22% -0.13% -2.07% -5.42% -20.86% 2025-03-12
ARSPGK 0.0038315 0.0001761 4.82% 4.83% 4.22% -2.76% -13.86% 2025-03-12
ARSPHP 0.05385 0.00003 -0.05% -0.59% -2.30% -4.42% -17.42% 2025-03-12
ARSPKR 0.26262 0.00016 -0.06% -0.16% -0.56% -2.74% -20.26% 2025-03-12
ARSTTD 0.0063802 0.0000241 0.38% 0.56% -0.09% -2.78% -20.06% 2025-03-12
ARSTWD 0.03091 0.00003 0.10% 0.29% -0.63% -2.87% -16.39% 2025-03-12
ARSTZS 2.4727 0.0143 0.58% 1.68% 1.84% 5.13% -17.71% 2025-03-12
ARSUAH 0.03889 0.00000 0.00% -0.42% -1.82% -4.64% -13.46% 2025-03-12
ARSUGX 3.4435 0.0001 0.00% -0.33% -1.14% -3.34% -24.94% 2025-03-12
ARSUNI 0.000 0.000 -0.05% 23.28% 60.50% 109.83% 85.88% 2025-03-12
ARSURY 0.03979 0.00014 0.36% -0.63% -3.09% -6.05% -13.17% 2025-03-12
ARSUSC 0.001 0.000 0.02% -0.19% -0.83% -3.24% -20.27% 2025-03-12
ARSUSD 0.00093839 0.00000004 0.00% -0.20% -0.84% -3.26% -20.28% 2025-03-12
ARSUST 0.001 0.000 0.01% -0.17% -0.80% -3.42% -20.22% 2025-03-12
ARSUZS 12.134 0.004 0.03% 0.21% -1.28% -3.02% -17.97% 2025-03-12
ARSVND 23.899 0.018 0.08% -0.46% -1.19% -3.30% -17.86% 2025-03-12
ARSXAF 0.56441 0.00076 0.13% -3.85% -5.62% -9.12% -20.36% 2025-03-12
ARSXLM 0.004 0.000 -1.33% 15.69% 29.63% 24.12% -53.43% 2025-03-12
ARSXMR 0.000 0.000 2.17% 9.37% 7.32% -10.19% -42.37% 2025-03-12
ARSXOF 0.56441 0.00281 0.50% -3.47% -5.29% -7.16% -19.86% 2025-03-12
ARSXPF 0.10262 0.00038 0.38% -2.49% -5.40% -7.93% -20.18% 2025-03-12
ARSXRP 0.0004215 0.0000121 -2.78% 12.09% 14.11% -9.86% -75.60% 2025-03-12
ARSYER 0.23110 0.00025 0.11% -0.26% -1.48% -4.34% -21.70% 2025-03-12
ARSZAR 0.01718 0.00012 0.72% -0.14% -1.75% -6.02% -21.41% 2025-03-12
ARSZIG 0.025 0.000 -0.02% 0.08% -0.08% -0.06% 230.66% 2025-03-11
ARSZMW 0.027 0.000 0.00% -0.44% 0.51% -1.23% -7.25% 2025-03-12
ARSSGD 0.0012504 0.0000023 0.18% -0.10% -1.66% -5.60% -20.25% 2025-03-12
ARSSLL 21.377 0.044 -0.20% -0.48% -1.63% -3.66% -20.18% 2025-03-12
ARSSOL 0.000 0.000 -0.52% 15.89% 53.16% 45.19% 3.66% 2025-03-12
ARSSOS 0.53622 0.00324 0.61% 0.42% -0.27% -2.67% -20.04% 2025-03-12
ARSSRD 0.03355 0.00004 -0.13% 0.09% 0.39% -2.42% -19.51% 2025-03-11
ARSSSP 4.17762 0.00194 0.05% 0.17% 1.04% 10.92% 122.17% 2025-03-11
ARSSTD 0.02108 0.00003 0.14% -2.72% -5.62% -9.08% -20.37% 2025-03-12
ARSSVC 0.0082102 0.0000001 0.00% -0.18% -0.87% -3.26% -20.52% 2025-03-12
ARSSYP 12.2032 0.0045 -0.04% -0.18% -0.96% -3.26% -20.40% 2025-03-11
ARSSZL 0.01713 0.00006 0.35% -1.39% -2.24% -6.13% -22.26% 2025-03-12
ARSTHB 0.03176 0.00008 0.27% 0.47% -1.37% -4.61% -24.72% 2025-03-12
ARSTJS 0.01023 0.00005 0.45% 0.36% -0.43% -2.82% -20.60% 2025-03-12
ARSTMT 0.0032842 0.0000049 0.15% -0.03% -0.73% -3.11% -20.30% 2025-03-12
ARSTND 0.0028946 0.0000045 0.16% -1.53% -4.39% -6.41% -20.48% 2025-03-12
ARSSCR 0.01362 0.00013 0.94% 0.92% 0.38% -1.48% -17.19% 2025-03-12
ARSSDG 0.56349 0.00160 0.29% 0.09% -0.60% -2.98% -20.28% 2025-03-12
ARSILS 0.0034317 0.0000041 0.12% 0.74% 1.08% -2.74% -20.48% 2025-03-12
ARSRWF 1.33238 0.02274 1.74% 1.88% 1.65% 0.32% -11.35% 2025-03-12
ARSKYD 0.00078000 0.00000029 -0.04% -0.18% -0.96% -3.26% -19.83% 2025-03-11
ARSKZT 0.45786 0.00018 -0.04% -2.42% -4.15% -10.02% -13.56% 2025-03-12
ARSLAK 20.325 0.115 0.57% 0.33% -0.60% -3.45% -17.32% 2025-03-12
ARSLBP 84.0704 0.0883 0.11% -0.08% -0.77% -3.16% -20.44% 2025-03-12
ARSLKR 0.27721 0.00001 0.01% -0.13% -1.45% -2.52% -23.37% 2025-03-12
ARSLNK 0.000 0.000 -2.08% 22.73% 37.66% 44.08% 23.48% 2025-03-12
ARSLRD 0.18767 0.00007 -0.04% -0.18% -0.46% 4.87% -17.54% 2025-03-11
ARSLSL 0.01714 0.00005 0.32% -1.34% -2.06% -6.17% -22.21% 2025-03-12
ARSLTC 0.0000103127 0.0000000787 -0.76% 14.90% 37.82% 9.20% -16.03% 2025-03-12
ARSLUN 15.64 2.23 16.62% 16.50% 15.59% 77.42% 138.80% 2025-03-10
ARSLYD 0.0045215 0.0000114 0.25% -1.24% -2.70% -4.94% -20.11% 2025-03-12
ARSMAD 0.0090845 0.0000045 0.05% -1.81% -3.99% -7.43% -23.32% 2025-03-12
ARSMDL 0.01675 0.00019 1.13% -3.44% -5.29% -5.55% -18.94% 2025-03-12
ARSMGA 4.3830 0.0518 1.20% 0.29% -0.88% -3.70% -17.42% 2025-03-12
ARSMKD 0.05297 0.00034 0.65% -3.21% -5.40% -7.33% -20.19% 2025-03-12
ARSMMK 1.9646 0.0007 -0.04% -0.18% -0.96% -3.26% -20.43% 2025-03-11
ARSMNT 3.2582 0.0030 0.09% 0.02% -0.50% -1.78% -18.14% 2025-03-12
ARSMOP 0.0075092 0.0000060 -0.08% -0.25% -1.19% -3.28% -21.07% 2025-03-12
ARSMTC 0.004 0.000 -0.33% 14.49% 49.15% 99.50% 329.72% 2025-03-12
ARSMUR 0.04230 0.00014 0.34% -2.87% -4.21% -6.81% -21.42% 2025-03-12
ARSMVR 0.01451 0.00000 0.01% 0.08% -0.61% -3.00% -20.31% 2025-03-12
ARSMWK 1.62699 0.01583 0.98% 0.80% 0.10% -3.25% -17.18% 2025-03-12
ARSBSD 0.00093835 0.00000035 -0.04% -0.18% -0.96% -3.26% -20.43% 2025-03-11
ARSBTC 0.000000011321 0.000000000012 -0.11% 9.03% 15.59% 8.91% -29.64% 2025-03-12
ARSBWP 0.01280 0.00005 0.40% -1.28% -1.69% -5.51% -19.98% 2025-03-12
ARSBYR 0.0030706 0.0000059 0.19% 0.01% -0.69% -3.07% -20.37% 2025-03-12
ARSCDF 2.6879 0.0010 -0.04% -0.18% -0.82% -2.99% -17.12% 2025-03-11
ARSCLP 0.88000 0.00007 0.01% -1.21% -2.81% -8.77% -22.00% 2025-03-12
ARSIQD 1.2292 0.0009 0.07% -0.11% -0.81% -3.19% -20.47% 2025-03-12
ARSIRR 39.411 0.015 -0.04% -0.18% -0.96% -3.26% -20.43% 2025-03-11
ARSISK 0.12646 0.00021 0.16% -2.29% -5.38% -6.20% -21.10% 2025-03-12
ARSJMD 0.14746 0.00088 0.60% 0.55% -0.78% -1.73% -18.87% 2025-03-12
ARSJOD 0.00066576 0.00000024 -0.04% -0.18% -0.88% -3.25% -20.35% 2025-03-11
ARSKES 0.12129 0.00034 0.28% 0.02% -0.67% -2.95% -25.82% 2025-03-12
ARSKGS 0.08206 0.00001 0.01% -0.17% -0.87% -2.75% -22.28% 2025-03-12
ARSKHR 3.7611 0.0095 0.25% 0.02% -0.55% -3.47% -21.05% 2025-03-12
ARSKMF 0.42396 0.00097 0.23% -3.47% -5.55% -7.78% -20.31% 2025-03-12
ARSCOP 3.8710 0.0003 0.01% -0.87% -1.87% -9.41% -16.32% 2025-03-12
ARSCRC 0.47152 0.00323 0.69% 0.46% -1.17% -4.05% -21.07% 2025-03-12
ARSCUC 0.02252 0.00001 -0.04% -0.18% -0.96% -3.26% -20.43% 2025-03-11
ARSCVE 0.09531 0.00017 0.17% -3.15% -5.65% -7.89% -19.99% 2025-03-12
ARSCZK 0.02151 0.00002 0.10% -3.09% -5.86% -8.84% -21.20% 2025-03-12
ARSDAI 0.001 0.000 0.12% -0.07% -0.68% -3.12% -20.20% 2025-03-12
ARSDJF 0.16708 0.00043 0.26% 0.07% -0.62% -3.01% -20.32% 2025-03-12
ARSDKK 0.0064218 0.0000119 0.18% -2.69% -5.57% -8.04% -20.28% 2025-03-12
ARSDOP 0.05877 0.00009 0.16% 0.83% 0.29% -0.49% -15.85% 2025-03-12
ARSDOT 0.000 0.000 -0.41% 11.48% 25.39% 57.67% 118.83% 2025-03-12
ARSDZD 0.12528 0.00058 0.47% -0.67% -2.29% -4.56% -20.92% 2025-03-12
ARSEGP 0.04751 0.00008 0.17% -0.08% -0.75% -3.56% -17.45% 2025-03-12
ARSERN 0.01408 0.00000 0.01% -0.17% -0.87% -3.25% -20.52% 2025-03-12
ARSETB 0.12249 0.00179 1.48% 2.20% 2.96% -1.03% 83.56% 2025-03-12
ARSETH 0.00000048187 0.00000000693 -1.42% 14.86% 36.25% 65.46% 63.43% 2025-03-12
ARSEUR 0.00085942 0.00000005 0.01% -1.38% -4.97% -8.22% -20.09% 2025-03-12
ARSFJD 0.0021558 0.0000353 1.66% 0.95% -0.04% -4.61% -18.97% 2025-03-12
ARSGBP 0.00072508 0.00000051 0.07% -0.56% -3.72% -6.42% -21.18% 2025-03-12
ARSGEL 0.0026051 0.0000026 -0.10% 0.40% -1.05% -4.59% -16.10% 2025-03-12
ARSGHS 0.0145433 0.0000003 0.00% -0.15% -0.56% 2.00% -4.14% 2025-03-12
ARSGMD 0.06815 0.00001 0.01% 0.48% -0.28% -2.61% -14.86% 2025-03-12
ARSGNF 8.1132 0.0359 0.44% 0.26% -0.40% -2.76% -19.20% 2025-03-12
ARSGTQ 0.0072339 0.0000086 0.12% -0.10% -0.89% -3.21% -21.43% 2025-03-12
ARSGYD 0.19656 0.00001 0.01% -0.24% -0.87% -3.13% -20.01% 2025-03-10
ARSHKD 0.0072899 0.0000014 -0.02% -0.23% -1.09% -3.23% -20.84% 2025-03-12
ARSHNL 0.02400 0.00002 0.09% -0.04% -0.55% -2.27% -17.53% 2025-03-12
ARSHTG 0.12305 0.00051 0.41% 0.23% -0.08% -2.56% -21.34% 2025-03-12
ARSHUF 0.34561 0.00104 0.30% -2.17% -5.74% -10.29% -19.77% 2025-03-12
ARSADA 0.001 0.000 -2.70% 30.95% 8.37% 9.70% -18.14% 2025-03-12
ARSAED 0.0034466 0.0000003 0.01% -0.18% -0.88% -3.26% -20.52% 2025-03-12
ARSAFN 0.06700 0.00067 1.01% -2.39% -3.27% -1.81% -19.78% 2025-03-12
ARSALG 0.005 0.000 -0.90% 28.77% 49.69% 68.55% 29.58% 2025-03-12
ARSALL 0.08559 0.00131 1.55% -2.26% -4.69% -6.93% -23.31% 2025-03-12
ARSAMD 0.36880 0.00244 -0.66% -0.14% -1.51% -3.88% -21.81% 2025-03-12
ARSAOA 0.86439 0.00006 0.01% 0.82% 0.12% -3.41% -12.74% 2025-03-12
ARSATM 0.000 0.000 -1.19% 10.20% 26.22% 52.17% 184.59% 2025-03-12
ARSAUD 0.0014897 0.0000002 -0.01% 0.38% -0.55% -4.94% -16.22% 2025-03-12
ARSAVX 0.000 0.000 -2.89% 20.66% 39.95% 91.07% 141.72% 2025-03-12
ARSAZN 0.0015953 0.0000001 0.01% 0.12% -0.58% -2.97% -20.28% 2025-03-12
ARSBCH 0.000 0.000 0.11% 15.27% -1.93% 23.77% 3.91% 2025-03-12
ARSBDT 0.11400 0.00046 0.40% 0.22% -0.47% -1.24% -11.80% 2025-03-12
ARSBGN 0.0016830 0.0000031 0.19% -2.84% -5.61% -8.17% -20.35% 2025-03-12
ARSBHD 0.00035378 0.00000010 0.03% -0.15% -0.85% -3.28% -20.39% 2025-03-12
ARSBIF 2.7798 0.0349 1.27% 1.12% 0.52% -3.09% -17.21% 2025-03-12
ARSBNB 0.000 0.000 -0.94% 6.98% 18.80% 20.94% -10.92% 2025-03-12
ARSBND 0.0012512 0.0000023 0.19% -0.50% -2.28% -5.51% -20.44% 2025-03-12
ARSBOB 0.0064834 0.0000557 0.87% 0.54% -0.16% -3.62% -19.95% 2025-03-12

Exchange Rates