Ár Nap %Nap %Év Dátum
ARSJPY 0.12165 0.00017 0.14% -31.70% 2025-04-25
UGXJPY 0.0389888 0.0000521 0.13% -3.97% 2025-04-25
ARSCNY 0.0062090 0.0000013 0.02% -25.23% 2025-04-25
UGXCNY 0.00199029 0.00000064 0.03% 4.50% 2025-04-25
ARSCHF 0.00070556 0.00000088 0.12% -32.46% 2025-04-25
UGXCHF 0.000226189 0.000000328 0.15% -5.45% 2025-04-25
ARSCAD 0.0011799 0.0000003 0.02% -24.53% 2025-04-25
UGXCAD 0.000378213 0.000000136 0.04% 5.52% 2025-04-25
ARSAUD 0.0013297 0.0000007 0.05% -24.23% 2025-04-25
ARSEUR 0.00074901 0.00000139 0.19% -29.80% 2025-04-25
ARSGBP 0.00063900 0.00000070 0.11% -30.17% 2025-04-25
ARSNZD 0.0014217 0.0000002 0.02% -26.00% 2025-04-25
ARSUSD 0.00085143 -0.00000018 -0.02% -25.61% 2025-04-25
UGXAUD 0.000426231 0.000000239 0.06% 5.40% 2025-04-25
UGXEUR 0.000240099 0.000000474 0.20% -2.06% 2025-04-25
UGXGBP 0.000204845 0.000000261 0.13% -2.76% 2025-04-25
UGXNZD 0.000455729 0.000000122 0.03% 3.10% 2025-04-25
UGXUSD 0.000272954 0 0% 4.04% 2025-04-25
ARSBRL 0.0049036 -0.0000041 -0.08% -16.81% 2025-04-24
ARSUGX 3.1674 0.0168 0.53% -27.47% 2025-04-24
UGXBRL 0.00156326 -0.00002189 -1.38% 14.52% 2025-04-22