Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDUGX 3669.24 0.38 -0.01% 0.08% -0.44% -0.09% -5.55% 2025-03-12
EURUGX 4003.32 3.53 -0.09% 1.20% 3.80% 5.23% -5.86% 2025-03-12
GBPUGX 4757.72 5.38 0.11% 0.64% 2.73% 3.48% -4.30% 2025-03-12
AUDUGX 2314.74 3.61 0.16% -0.35% -0.58% 1.83% -10.00% 2025-03-12
NZDUGX 2100.20 4.85 0.23% 0.28% 0.83% 2.24% -12.18% 2025-03-12
OMRUGX 9529.75 1.73 -0.02% -0.17% -0.28% -0.10% -5.58% 2025-03-12
PABUGX 3669.97 0.35 0.01% -0.14% -0.26% -0.07% -5.55% 2025-03-12
PENUGX 1002.251 0.170 0.02% 0.03% 1.19% 2.44% -4.92% 2025-03-12
PGKUGX 917.769 24.222 -2.57% -2.91% -3.14% 1.51% -11.02% 2025-03-12
PHPUGX 63.9051 0.0088 -0.01% 0.20% 1.12% 1.07% -9.16% 2025-03-12
PKRUGX 13.0928 0.0107 -0.08% -0.32% -0.73% -0.76% -6.01% 2025-03-12
PLNUGX 954.917 0.914 0.10% 1.84% 4.06% 7.40% -3.62% 2025-03-12
PYGUGX 0.46277 0.00030 -0.06% -0.29% -1.02% -1.56% -13.56% 2025-03-11
QARUGX 1006.920 0.613 -0.06% -0.07% -0.09% -0.08% -5.88% 2025-03-11
RONUGX 806.616 7.467 0.93% 4.26% 5.47% 5.53% -6.01% 2025-03-11
RSDUGX 34.2705 0.3046 0.90% 4.24% 5.43% 5.45% -5.83% 2025-03-11
RUBUGX 42.8555 0.9538 2.28% 4.69% 12.56% 32.44% -0.01% 2025-03-11
RWFUGX 2.58441 0.04717 -1.79% -2.16% -2.64% -3.64% -15.67% 2025-03-11
SARUGX 978.487 0.214 -0.02% -0.05% -0.11% 0.08% -5.90% 2025-03-11
SCRUGX 255.100 1.413 -0.55% -0.02% 1.88% -1.01% -11.51% 2025-03-11
SDGUGX 6.11124 0.00254 -0.04% -0.33% -0.39% -0.36% -6.18% 2025-03-11
SEKUGX 367.225 4.616 1.27% 5.11% 8.54% 10.62% -3.64% 2025-03-11
SGDUGX 2753.86 4.94 -0.18% 0.29% 1.33% 2.40% -5.59% 2025-03-12
SLLUGX 0.16075 0.00008 -0.05% -0.33% -0.04% 0.13% -6.51% 2025-03-11
SOLUGX 453051.4 6,641.9 -1.44% -14.82% -37.39% -34.73% -22.75% 2025-03-12
SOSUGX 6.42159 0.04223 -0.65% -0.66% -0.72% -0.69% -6.48% 2025-03-11
SRDUGX 102.638 0.042 0.04% -0.33% -1.45% -0.95% -6.98% 2025-03-11
SSPUGX 0.82534 0.00062 -0.08% -0.34% -2.62% -12.74% -66.48% 2025-03-10
STDUGX 163.345 0.962 0.59% 3.91% 5.12% 6.32% -6.09% 2025-03-11
SVCUGX 419.404 0.214 -0.05% -0.05% -0.11% -0.08% -5.91% 2025-03-11
SYPUGX 0.28231 0.00002 0.01% -0.08% -0.19% -0.03% -5.84% 2025-03-10
SZLUGX 200.969 0.388 0.19% 1.75% 0.94% 2.98% -3.75% 2025-03-11
THBUGX 108.768 0.434 0.40% 0.69% 0.84% 1.67% -1.27% 2025-03-11
TJSUGX 336.693 1.378 -0.41% -0.69% -0.10% -0.53% -6.07% 2025-03-11
TMTUGX 1048.55 0.52 -0.05% -0.20% -0.26% -0.23% -6.17% 2025-03-11
TNDUGX 1189.62 1.10 0.09% 2.13% 3.07% 3.28% -5.67% 2025-03-11
TRYUGX 100.303 0.183 -0.18% -0.45% -1.65% -3.50% -17.84% 2025-03-11
TTDUGX 539.713 3.505 -0.65% -0.79% -0.94% -0.57% -6.40% 2025-03-11
TWDUGX 111.569 0.039 0.03% 0.01% -0.30% -0.35% -10.12% 2025-03-11
TZSUGX 1.39001 0.02100 -1.49% -3.09% -2.76% -8.22% -9.29% 2025-03-11
UAHUGX 88.534 0.256 -0.29% 0.43% 0.61% 1.37% -12.92% 2025-03-11
UNIUGX 21167.4 1,176.9 -5.27% -18.60% -42.17% -56.38% -61.22% 2025-03-12
URYUGX 86.5483 0.0630 -0.07% 0.39% 2.03% 2.89% -13.98% 2025-03-11
USCUGX 3668.7 0.7 -0.02% -0.17% -0.30% -0.11% -5.58% 2025-03-12
FJDUGX 1597.64 26.15 -1.61% -1.24% -1.07% 1.36% -7.35% 2025-03-12
USTUGX 3668.1 0.7 -0.02% -0.16% -0.31% 0.08% -5.60% 2025-03-12
UZSUGX 0.28379 0.00005 -0.02% -0.35% 0.23% -0.32% -8.98% 2025-03-11
VNDUGX 0.14408 0.00024 0.17% 0.36% 0.12% -0.04% -8.99% 2025-03-11
XAFUGX 6.10094 0.03594 0.59% 4.41% 5.12% 6.36% -6.09% 2025-03-11
XLMUGX 909.90 25.49 -2.72% -16.03% -25.81% -25.25% 56.97% 2025-03-12
XMRUGX 753038.1 25,288.3 -3.25% -8.63% -9.96% 6.39% 32.92% 2025-03-12
XOFUGX 6.10094 0.00034 -0.01% 4.14% 5.12% 4.11% -6.77% 2025-03-11
XPFUGX 33.5569 0.1193 0.36% 3.67% 4.87% 4.99% -6.32% 2025-03-11
XRPUGX 7845.57 95.75 -1.21% -13.00% -13.77% 2.99% 194.68% 2025-03-12
YERUGX 14.9008 0.0056 -0.04% 0.08% 0.52% 1.05% -4.49% 2025-03-11
ZARUGX 201.336 0.483 -0.24% 1.10% 1.37% 3.34% -3.31% 2025-03-12
ZIGUGX 137.69 0.09 -0.06% -0.32% -0.99% -3.28% -77.36% 2025-03-11
ZMWUGX 128.35 0.24 -0.19% 0.07% -1.42% -2.13% -19.04% 2025-03-11
ADAUGX 2642.0 9.8 -0.37% -26.05% -11.68% -14.58% -10.84% 2025-03-12
AEDUGX 999.093 0.068 -0.01% -0.15% -0.27% -0.08% -5.56% 2025-03-12
AFNUGX 51.3936 0.5179 -1.00% 2.11% 2.20% -1.56% -6.44% 2025-03-12
ALGUGX 711.61 1.80 0.25% -22.93% -34.47% -43.02% -42.27% 2025-03-12
ALLUGX 40.2332 0.6221 -1.52% 1.98% 3.72% 3.86% -2.12% 2025-03-12
AMDUGX 9.33707 0.06169 0.67% -0.19% 0.38% 0.56% -4.00% 2025-03-12
AOAUGX 3.98370 0.00016 0.00% -1.14% -1.26% 0.08% -13.98% 2025-03-12
ARSUGX 3.4435 0.0001 0.00% -0.33% -1.14% -3.34% -24.94% 2025-03-12
ATMUGX 14329.5 98.7 0.69% -9.81% -22.18% -36.80% -73.68% 2025-03-12
AVXUGX 66706.8 2,598.5 4.05% -16.35% -28.71% -48.88% -68.52% 2025-03-12
AZNUGX 2158.51 0.09 0.00% -0.45% -0.57% -0.38% -5.84% 2025-03-12
BCHUGX 1291994.4 46,158.5 3.71% -10.04% 4.50% -18.92% -24.78% 2025-03-12
BDTUGX 30.2061 0.1213 -0.40% -0.55% -0.67% -2.13% -14.89% 2025-03-12
BGNUGX 2046.90 2.94 -0.14% 2.62% 4.77% 5.30% -5.72% 2025-03-12
BHDUGX 9733.34 2.46 -0.03% -0.18% -0.29% -0.06% -5.71% 2025-03-12
BIFUGX 1.23877 0.01571 -1.25% -1.43% -1.65% -0.25% -9.33% 2025-03-12
BNBUGX 2045601.3 16,264.7 0.80% -6.77% -17.02% -20.19% -15.61% 2025-03-12
BNDUGX 2751.76 5.49 -0.20% 0.15% 1.15% 2.29% -5.66% 2025-03-12
BOBUGX 531.122 4.589 -0.86% -0.86% -0.98% 0.29% -6.23% 2025-03-12
BRLUGX 631.394 0.134 -0.02% 1.22% -1.05% 6.32% -19.21% 2025-03-12
BSDUGX 3669.62 1.83 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
BTCUGX 300613495 3,216,363 -1.06% -9.46% -15.59% -12.28% 5.77% 2025-03-12
BWPUGX 269.007 1.076 -0.40% 0.96% 0.56% 2.30% -6.19% 2025-03-12
BYRUGX 1121.44 2.11 -0.19% -0.34% -0.46% -0.27% -5.74% 2025-03-12
CADUGX 2551.04 8.96 0.35% -0.23% -1.76% -0.13% -11.56% 2025-03-12
CDFUGX 1.28107 0.00064 -0.05% -0.06% -0.25% -0.36% -9.67% 2025-03-11
CHFUGX 4159.29 2.02 0.05% 1.08% 1.91% 2.76% -5.93% 2025-03-12
CLPUGX 3.92696 0.01370 0.35% 1.25% 2.08% 6.33% -3.42% 2025-03-12
CNYUGX 506.761 1.029 -0.20% 0.02% -0.03% 1.24% -6.18% 2025-03-12
COPUGX 0.88957 0.00004 0.00% 0.55% 0.74% 6.71% -10.30% 2025-03-12
CRCUGX 7.30301 0.05005 -0.68% -0.79% 0.03% 0.75% -4.90% 2025-03-12
CUCUGX 152.901 0.076 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
CVEUGX 36.1955 0.0034 0.01% 3.10% 4.97% 5.14% -6.01% 2025-03-12
CZKUGX 160.071 0.171 -0.11% 2.84% 5.01% 6.03% -4.75% 2025-03-12
DAIUGX 3669.2 0.3 0.01% 0.08% -0.48% -0.11% -5.53% 2025-03-12
DJFUGX 20.6104 0.0519 -0.25% -0.40% -0.52% -0.33% -5.80% 2025-03-12
DKKUGX 536.537 0.656 -0.12% 2.48% 4.75% 5.17% -5.79% 2025-03-12
DOPUGX 58.5943 0.0914 -0.16% -1.15% -1.43% -2.85% -10.80% 2025-03-12
DOTUGX 14440.7 390.8 -2.64% -13.11% -23.65% -40.55% -66.63% 2025-03-12
DZDUGX 27.5147 0.0985 -0.36% 0.45% 1.29% 1.39% -4.98% 2025-03-12
EGPUGX 72.355 0.239 -0.33% -0.42% -0.56% 0.06% -9.22% 2025-03-12
ERNUGX 244.631 0.010 0.00% -0.15% -0.27% -0.09% -5.56% 2025-03-12
ETBUGX 28.1121 0.4161 -1.46% -2.47% -3.98% -2.33% -59.11% 2025-03-12
ETHUGX 6755071 289,535 -4.11% -17.79% -31.50% -44.78% -56.45% 2025-03-12
GELUGX 1322.81 2.33 0.18% -0.66% -0.02% 1.39% -10.47% 2025-03-12
GHSUGX 236.777 0.015 0.01% -0.17% -0.58% -5.23% -21.70% 2025-03-12
GMDUGX 50.5263 0.0021 0.00% -0.81% -0.86% -0.74% -11.84% 2025-03-12
GNFUGX 0.42444 0.00187 -0.44% -0.59% -0.74% -0.59% -7.10% 2025-03-12
GTQUGX 475.549 1.025 -0.22% -0.32% -0.36% -0.23% -4.56% 2025-03-12
GYDUGX 17.5226 0.0106 -0.06% 0.03% -0.17% -0.19% -6.37% 2025-03-12
HKDUGX 472.308 0.045 0.01% 0.11% -0.19% -0.12% -4.89% 2025-03-12
HNLUGX 143.369 0.257 -0.18% -0.38% -0.69% -1.18% -9.07% 2025-03-12
HTGUGX 27.9582 0.1399 -0.50% -0.65% -1.15% -0.89% -4.66% 2025-03-12
HUFUGX 10.0053 0.0120 0.12% 2.31% 5.32% 8.20% -6.05% 2025-03-12
IDRUGX 0.22312 0.00003 0.01% -0.52% -0.66% -1.17% -10.51% 2025-03-12
ILSUGX 1009.01 4.40 0.44% -0.51% -1.66% -0.07% -5.08% 2025-03-12
INRUGX 42.0683 0.0426 -0.10% -0.18% -0.55% -1.98% -10.37% 2025-03-12
IQDUGX 2.79915 0.00422 -0.15% -0.30% -0.42% -0.23% -5.70% 2025-03-12
IRRUGX 0.0873719 0.0000436 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
ISKUGX 27.2826 0.0093 0.03% 2.20% 4.69% 3.25% -4.68% 2025-03-12
JMDUGX 23.3374 0.1542 -0.66% -0.94% -0.42% -1.69% -7.53% 2025-03-12
JODUGX 5172.12 2.58 -0.05% -0.15% -0.27% -0.10% -5.76% 2025-03-11
JPYUGX 24.7634 0.0679 -0.27% 0.56% 2.67% 6.10% -5.83% 2025-03-12
KESUGX 28.3558 0.1129 -0.40% -0.47% -0.59% -0.52% 1.07% 2025-03-12
KGSUGX 41.9581 0.0048 -0.01% -0.16% -0.28% -0.61% -3.43% 2025-03-12
KHRUGX 0.91489 0.00297 -0.32% -0.42% -0.67% 0.07% -4.99% 2025-03-12
KMFUGX 8.10721 0.03340 -0.41% 3.06% 4.48% 4.63% -5.99% 2025-03-12
KRWUGX 2.52621 0.00153 -0.06% -0.07% -0.33% 1.68% -14.72% 2025-03-12
KYDUGX 4414.58 2.20 -0.05% -0.06% -0.11% -0.08% -6.61% 2025-03-11
KZTUGX 7.46006 0.05749 -0.76% 1.32% 2.31% 6.56% -13.86% 2025-03-12
LAKUGX 0.16934 0.00104 -0.61% -0.70% -0.59% 0.07% -9.26% 2025-03-12
LBPUGX 0.04092 0.00008 -0.19% -0.34% -0.46% -0.27% -5.74% 2025-03-12
LKRUGX 12.4126 0.0095 -0.08% -0.27% 0.24% -0.91% -2.12% 2025-03-12
LNKUGX 47901.8 159.8 -0.33% -20.57% -30.01% -34.53% -40.49% 2025-03-12
LRDUGX 18.3481 0.0092 -0.05% -0.06% -0.61% -7.83% -9.20% 2025-03-11
LSLUGX 199.061 2.495 -1.24% 0.09% 0.00% 2.07% -4.40% 2025-03-12
LTCUGX 331956 589 0.18% -13.57% -28.78% -12.00% -10.85% 2025-03-12
LUNUGX 0.22 0.04 -14.28% -14.29% -14.34% -45.47% -68.62% 2025-03-10
LYDUGX 761.775 1.696 -0.22% 0.95% 1.63% 1.71% -6.02% 2025-03-12
MADUGX 378.549 0.677 -0.18% 1.37% 2.83% 4.28% -2.23% 2025-03-12
MDLUGX 205.873 2.037 -0.98% 3.36% 4.52% 2.48% -7.28% 2025-03-12
MGAUGX 0.78666 0.00835 -1.05% -0.49% -0.13% 0.51% -8.99% 2025-03-12
MKDUGX 65.1418 0.2820 -0.43% 3.20% 4.72% 4.52% -5.75% 2025-03-12
MMKUGX 1.75270 0.00087 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
MNTUGX 1.05681 0.00102 -0.10% -0.36% -0.65% -1.59% -8.32% 2025-03-12
MOPUGX 458.191 0.004 0.00% -0.16% -0.03% -0.14% -4.98% 2025-03-12
MTCUGX 794.6 3.5 -0.44% -15.30% -32.10% -51.92% -83.95% 2025-03-12
MURUGX 81.3940 0.2802 -0.34% 2.61% 3.19% 3.72% -4.48% 2025-03-12
MVRUGX 237.338 0.025 -0.01% -0.42% -0.54% -0.35% -5.81% 2025-03-12
MWKUGX 2.11465 0.02256 -1.06% -1.20% -1.32% -0.18% -9.44% 2025-03-12
MXNUGX 181.694 0.627 0.35% 1.14% 0.61% 3.15% -22.09% 2025-03-12
MYRUGX 828.177 3.370 -0.41% 0.64% 0.65% 0.83% -0.35% 2025-03-12
MZNUGX 57.4306 0.0120 0.02% -1.13% -1.25% -0.07% -6.54% 2025-03-12
NADUGX 199.070 2.487 -1.23% 0.04% 0.22% 2.07% -4.41% 2025-03-12
NGNUGX 2.36344 0.03197 -1.33% -3.58% -3.26% -0.63% -1.96% 2025-03-12
NIOUGX 99.6304 0.6324 -0.63% -0.78% -0.90% -0.71% -6.13% 2025-03-12
NOKUGX 345.349 0.861 0.25% 2.91% 4.42% 7.05% -6.85% 2025-03-12
NPRUGX 26.2734 0.0246 -0.09% -0.18% -0.73% -2.01% -10.46% 2025-03-12

Exchange Rates