Keresztek Ár Nap % Heti Havi YoY Dátum
USDUGX 3812.17 1.99 0.05% 0.04% -1.90% 2.20% 2024-04-26
EURUGX 4086.72 0.31 -0.01% 0.64% -2.86% -0.64% 2024-04-26
GBPUGX 4769.33 3.86 0.08% 1.19% -2.89% 2.40% 2024-04-26
AUDUGX 2493.01 8.09 0.33% 1.94% -1.43% 0.62% 2024-04-26
NZDUGX 2270.00 0.35 0.02% 0.98% -2.34% -1.16% 2024-04-26
OMRUGX 9897.35 8.76 -0.09% -0.05% -1.99% 1.88% 2024-04-25
PABUGX 3809.80 2.89 -0.08% -0.14% -1.98% 1.87% 2024-04-25
PENUGX 1021.907 7.952 -0.77% 0.78% -2.93% 2.20% 2024-04-25
PGKUGX 989.108 14.249 -1.42% -1.76% -4.21% -7.11% 2024-04-25
PHPUGX 66.0423 0.1659 0.25% -0.72% -4.41% -1.96% 2024-04-25
PKRUGX 13.6700 0.0221 -0.16% -0.45% -2.27% 3.45% 2024-04-25
PLNUGX 946.321 4.959 0.53% 0.91% -3.26% 5.91% 2024-04-25
PYGUGX 0.51287 0.00036 -0.07% -0.70% -3.11% -1.04% 2024-04-25
QARUGX 1046.581 0.706 0.07% 0.08% -1.85% 1.86% 2024-04-25
RONUGX 821.620 1.759 0.21% 0.51% -3.08% -1.26% 2024-04-25
RSDUGX 34.8994 0.0809 0.23% 0.50% -2.99% -0.35% 2024-04-25
RUBUGX 41.4432 0.1048 0.25% 2.48% -0.95% -10.58% 2024-04-25
RWFUGX 2.93995 0.00465 -0.16% -0.86% -3.42% -13.32% 2024-04-25
SARUGX 1015.894 0.753 -0.07% -0.04% -1.98% 1.88% 2024-04-25
SCRUGX 273.662 6.839 -2.44% -2.98% -4.41% -3.99% 2024-04-25
SDGUGX 6.50202 0.13438 2.11% 2.13% 0.17% -1.75% 2024-04-25
SEKUGX 350.140 0.366 -0.10% 0.50% -4.76% -3.55% 2024-04-25
SGDUGX 2800.66 2.72 -0.10% 0.15% -2.67% -0.40% 2024-04-26
SLLUGX 0.16789 0.00095 -0.56% -0.28% -2.02% -1.56% 2024-04-25
SOLUGX 549627.1849 3,382.4855 -0.61% 1.57% -25.75% 589.46% 2024-04-26
SOSUGX 6.66698 0.04650 -0.69% -0.66% -2.57% 0.72% 2024-04-25
SRDUGX 111.958 0.416 0.37% 1.31% 0.41% 9.68% 2024-04-25
SSPUGX 2.41870 0.00113 0.05% -0.52% -1.53% -45.70% 2024-04-24
STDUGX 164.587 0.576 0.35% -0.85% -4.27% -1.76% 2024-04-25
SVCUGX 435.422 0.308 -0.07% -0.33% -1.98% 1.86% 2024-04-25
SYPUGX 0.29329 0.00014 0.05% -0.52% -1.89% -80.28% 2024-04-24
SZLUGX 200.430 1.823 0.92% -0.22% -2.74% -1.76% 2024-04-25
THBUGX 102.811 0.028 -0.03% -0.81% -3.87% -5.44% 2024-04-25
TJSUGX 349.210 0.556 0.16% 0.00% -1.71% 1.31% 2024-04-25
TMTUGX 1088.62 2.22 0.20% 0.09% -2.25% 1.59% 2024-04-25
TNDUGX 1210.35 1.75 -0.14% 0.42% -2.86% -1.73% 2024-04-25
TRYUGX 117.101 0.029 0.02% -0.20% -3.24% -39.18% 2024-04-25
TTDUGX 560.648 1.266 -0.23% -0.41% -2.26% 1.27% 2024-04-25
TWDUGX 116.953 0.131 0.11% -0.74% -4.25% -3.97% 2024-04-25
TZSUGX 1.47681 0.00451 0.31% -0.13% -3.11% -7.36% 2024-04-25
UAHUGX 96.122 0.311 -0.32% -0.57% -2.88% -5.09% 2024-04-25
UNIUGX 29458.1888 882.2825 -2.91% 6.33% -40.12% 46.66% 2024-04-26
URYUGX 99.3436 0.0225 -0.02% 1.30% -3.15% 2.90% 2024-04-25
USCUGX 3808.8059 1.3370 -0.04% 0.00% -1.63% 1.43% 2024-04-26
FJDUGX 1686.46 27.88 1.68% 0.75% -0.76% 0.94% 2024-04-26
USTUGX 3808.9583 0.5369 -0.01% -0.05% -1.63% 1.40% 2024-04-26
UZSUGX 0.30108 0.00130 0.43% 0.15% -2.46% -8.25% 2024-04-25
VNDUGX 0.15026 0.00025 0.17% 0.14% -4.36% -5.69% 2024-04-25
XAFUGX 6.22907 0.01677 0.27% 0.47% -3.01% -0.44% 2024-04-25
XLMUGX 431.0936 2.5050 -0.58% 2.43% -19.42% 23.05% 2024-04-26
XMRUGX 456346.7292 684.4818 -0.15% 2.88% -12.70% -22.70% 2024-04-26
XOFUGX 6.23088 0.01530 0.25% 0.50% -3.41% -1.46% 2024-04-25
XPFUGX 34.1567 0.1250 0.37% -0.03% -3.52% -0.99% 2024-04-25
XRPUGX 2005.40 2.77 0.14% 4.78% -18.02% 17.35% 2024-04-26
YERUGX 15.2179 0.0092 -0.06% -0.06% -2.12% 1.72% 2024-04-25
ZARUGX 200.358 2.107 1.06% -0.10% -2.66% -1.81% 2024-04-25
ZMWUGX 144.7256 1.2114 -0.83% -4.30% -0.65% -31.87% 2024-04-25
ADAUGX 1782.3842 11.1823 -0.62% 2.28% -30.77% 18.58% 2024-04-26
AEDUGX 1037.005 0.400 -0.04% 0.00% -1.66% 1.40% 2024-04-26
AFNUGX 52.8238 0.0480 0.09% -0.47% -3.25% 21.95% 2024-04-25
ALGUGX 777.7815 8.1249 1.06% 16.62% -28.51% 15.36% 2024-04-26
ALLUGX 40.5357 0.0449 0.11% 1.13% -0.69% 7.95% 2024-04-26
AMDUGX 9.76894 0.00764 -0.08% 1.28% -0.28% 0.63% 2024-04-25
AOAUGX 4.50751 0.00744 -0.16% -0.43% -3.03% -39.48% 2024-04-26
ARSUGX 4.3592 0.0015 -0.03% -0.44% -3.57% -74.28% 2024-04-26
ATMUGX 31455.9675 278.6491 -0.88% 0.69% -33.50% -22.90% 2024-04-26
AVXUGX 135102.3995 616.2477 -0.45% 1.90% -37.53% 109.41% 2024-04-26
AZNUGX 2240.54 0.74 -0.03% 0.01% -1.92% 1.14% 2024-04-26
BCHUGX 1830414.6913 4,385.4471 0.24% -0.54% -1.57% 314.75% 2024-04-26
BDTUGX 34.7154 0.0003 0.00% 0.03% -1.83% -1.89% 2024-04-26
BGNUGX 2089.90 0.18 -0.01% 0.73% -2.56% -1.42% 2024-04-26
BHDUGX 10105.65 1.20 -0.01% 0.01% -1.61% 1.46% 2024-04-26
BIFUGX 1.32905 0.00330 0.25% 0.19% -2.34% -26.91% 2024-04-26
BIHUGX 2092.81 2.75 0.13% 1.00% -2.43% -1.28% 2024-04-26
BNBUGX 2305920.2891 24,386.4105 -1.05% 9.74% 2.61% 86.09% 2024-04-26
BNDUGX 2802.55 0.93 -0.03% 0.08% -2.61% -0.33% 2024-04-26
BOBUGX 550.155 0.005 0.00% 0.17% -2.67% 0.36% 2024-04-26
BRLUGX 738.379 2.463 -0.33% 1.62% -5.02% -0.83% 2024-04-25
BSDUGX 3809.80 0.00 0.00% 0.01% -1.61% 1.46% 2024-04-26
BTCUGX 245770576 36,762 0.02% 1.07% -8.16% 122.36% 2024-04-26
BWPUGX 275.813 0.045 -0.02% -0.11% -3.22% -3.10% 2024-04-26
BYRUGX 1164.16 0.00 0.00% 0.01% -1.80% -21.93% 2024-04-26
CADUGX 2790.05 0.61 0.02% 0.66% -2.59% 1.66% 2024-04-26
CDFUGX 1.36811 0.00110 -0.08% -0.14% -1.97% -20.99% 2024-04-25
CHFUGX 4176.45 1.87 0.04% -0.22% -2.88% 0.11% 2024-04-26
CLPUGX 4.01095 0.00450 -0.11% 2.90% 0.90% -12.93% 2024-04-26
CNYUGX 524.632 0.466 -0.09% -0.19% -2.07% -2.52% 2024-04-26
COPUGX 0.96239 0.00093 0.10% -0.79% -4.42% 19.37% 2024-04-26
CRCUGX 7.57930 0.00000 0.00% -0.30% -1.82% 7.41% 2024-04-26
CUCUGX 158.758 0.128 -0.08% -0.05% -1.97% 1.88% 2024-04-25
CVEUGX 36.9537 0.0371 0.10% 0.91% -2.86% -1.73% 2024-04-26
CZKUGX 162.513 0.113 -0.07% 1.31% -1.99% -7.95% 2024-04-26
DAIUGX 3805.2255 4.3839 -0.12% -0.05% -2.08% 2.04% 2024-04-26
DJFUGX 21.3949 0.0000 0.00% -0.17% -1.87% 1.16% 2024-04-26
DKKUGX 547.987 0.074 -0.01% 0.87% -2.54% -1.50% 2024-04-26
DOPUGX 64.8469 0.1304 0.20% 1.18% -1.41% -6.02% 2024-04-26
DOTUGX 26206.8945 53.0501 0.20% 2.71% -28.27% 17.91% 2024-04-26
DZDUGX 28.3557 0.0695 0.25% 0.25% -1.68% 1.89% 2024-04-26
EGPUGX 79.601 0.057 0.07% 1.02% -1.79% -34.39% 2024-04-26
ERNUGX 254.145 0.132 0.05% 0.09% -1.55% 1.52% 2024-04-26
ETBUGX 66.4617 0.1499 -0.23% -0.44% -2.85% -4.17% 2024-04-26
ETHUGX 11920648 119,143 -0.99% 2.27% -12.63% 66.47% 2024-04-26
GELUGX 1425.11 3.40 0.24% -0.37% -1.29% -6.07% 2024-04-26
GHSUGX 280.719 0.683 -0.24% -0.79% -5.03% -13.28% 2024-04-26
GMDUGX 56.1232 0.0292 0.05% 0.09% -1.65% -10.32% 2024-04-26
GNFUGX 0.44367 0.00063 0.14% 1.84% -2.58% 0.51% 2024-04-26
GTQUGX 490.403 0.713 0.15% 0.13% -1.40% 1.80% 2024-04-26
GYDUGX 18.2139 0.0095 0.05% -0.10% -1.97% 2.35% 2024-04-26
HKDUGX 486.541 0.227 -0.05% 0.04% -1.69% 1.71% 2024-04-26
HNLUGX 154.305 0.078 -0.05% 0.02% -2.19% 1.20% 2024-04-25
HTGUGX 28.7423 0.0136 -0.05% -0.34% -1.90% 17.58% 2024-04-25
HUFUGX 10.3419 0.0250 -0.24% -0.11% -2.56% -4.86% 2024-04-25
IDRUGX 0.23486 0.00010 -0.04% 0.20% -4.55% -6.81% 2024-04-25
ILSUGX 1001.71 7.81 -0.77% -0.32% -6.10% -2.58% 2024-04-25
INRUGX 45.7103 0.0503 -0.11% 0.24% -1.91% 0.18% 2024-04-25
IQDUGX 2.90839 0.00249 -0.09% -0.33% -2.05% 1.79% 2024-04-25
IRRUGX 0.0905838 0.0000732 -0.08% -0.60% -2.11% 1.86% 2024-04-25
ISKUGX 27.1729 0.0084 -0.03% 0.42% -3.93% -1.11% 2024-04-25
JMDUGX 24.4393 0.0367 -0.15% -0.59% -4.18% -1.33% 2024-04-25
JODUGX 5376.30 3.58 -0.07% -0.08% -2.06% 1.89% 2024-04-25
JPYUGX 24.3291 0.1551 -0.63% -1.24% -4.78% -13.40% 2024-04-26
KESUGX 28.2236 0.1299 -0.46% -1.90% -4.51% 2.33% 2024-04-25
KGSUGX 42.8879 0.0294 -0.07% 0.13% -1.23% 0.36% 2024-04-25
KHRUGX 0.93845 0.00078 -0.08% -0.71% -2.65% 2.60% 2024-04-25
KMFUGX 8.27401 0.00668 -0.08% 0.07% -3.33% -1.07% 2024-04-25
KRWUGX 2.76883 0.00322 -0.12% 0.19% -4.62% -0.73% 2024-04-25
KYDUGX 4594.29 2.15 0.05% -0.52% -1.89% 1.48% 2024-04-24
KZTUGX 8.57184 0.01803 -0.21% 0.86% -0.78% 3.98% 2024-04-25
LAKUGX 0.17868 0.00016 -0.09% -0.55% -4.08% -17.83% 2024-04-25
LBPUGX 0.04255 0.00001 0.02% -0.33% -2.03% -82.94% 2024-04-25
LKRUGX 12.8277 0.0474 0.37% 1.34% -0.13% 10.27% 2024-04-25
LNKUGX 56192.7712 564.0905 1.01% 6.15% -27.53% 114.44% 2024-04-26
LRDUGX 19.6971 0.0092 0.05% -0.05% -1.68% -14.62% 2024-04-24
LSLUGX 198.447 0.160 -0.08% -1.32% -3.64% -3.69% 2024-04-25
LTCUGX 325701 6,217 1.95% 5.90% -12.31% -1.51% 2024-04-26
LUNUGX 0.4191 0.0378 9.91% 22.21% -36.33% 11.62% 2024-04-25
LYDUGX 782.917 0.093 -0.01% -0.05% -2.78% -0.52% 2024-04-25
MADUGX 376.472 0.429 0.11% 0.16% -2.26% 1.97% 2024-04-25
MDLUGX 213.918 0.274 -0.13% 0.00% -3.02% 2.62% 2024-04-25
MGAUGX 0.85894 0.00633 -0.73% -1.41% -3.34% 1.10% 2024-04-25
MKDUGX 66.3632 0.0874 0.13% 0.50% -3.29% -0.79% 2024-04-25
MMKUGX 1.81423 0.00123 -0.07% -0.33% -2.27% 1.56% 2024-04-25
MNTUGX 1.12180 0.00107 -0.10% -0.61% -2.88% 4.37% 2024-04-25
MOPUGX 472.870 0.330 0.07% -0.03% -1.99% 2.22% 2024-04-25
MTCUGX 2730.6149 16.1827 -0.59% 5.81% -32.65% -26.37% 2024-04-26
MURUGX 82.0573 0.0719 -0.09% 0.20% -2.46% -1.82% 2024-04-25
MVRUGX 246.614 0.199 -0.08% -0.60% -2.16% 1.81% 2024-04-25
MWKUGX 2.19796 0.00643 0.29% -0.33% -2.92% -40.25% 2024-04-25
MXNUGX 220.878 0.604 -0.27% -0.96% -5.11% 6.69% 2024-04-26
MYRUGX 797.526 0.477 -0.06% 0.27% -3.09% -5.26% 2024-04-25
MZNUGX 60.0029 0.0271 0.05% 0.59% -2.34% 1.46% 2024-04-25
NADUGX 198.447 0.160 -0.08% -1.43% -3.61% -3.66% 2024-04-25
NGNUGX 2.97666 0.06415 -2.11% -10.93% 10.89% -63.39% 2024-04-25
NIOUGX 103.5217 0.3111 -0.30% -0.32% -2.49% 0.06% 2024-04-25
NOKUGX 347.057 0.483 -0.14% 0.73% -3.66% -1.71% 2024-04-26
NPRUGX 28.6232 0.0226 0.08% 0.23% -1.70% 0.30% 2024-04-25

Exchange Rates