Ár Nap %Nap %Év Dátum
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
UGXJPY 0.0390002 0.0000614 0.16% 12.51% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
UGXCNY 0.00187109 0.00000449 0.24% 2.70% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
UGXCHF 0.000232356 -0.000000191 -0.08% -4.61% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
UGXCAD 0.000349127 0.000000011 0.003% -3.08% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28
UGXBRL 0.00129210 0.00000892 0.69% -5.57% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 3.28% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 0.45% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% -2.23% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 4.80% 2024-03-28
DJFUGX 21.8187 -0.0625 -0.29% 2.62% 2024-03-28
DJFUSD 0.00563063 0 0% -0.03% 2024-03-28
UGXAUD 0.000395473 0.000001584 0.40% 0.16% 2024-03-28
UGXEUR 0.000238862 0.000001168 0.49% -2.23% 2024-03-28
UGXGBP 0.000204150 0.000000536 0.26% -4.90% 2024-03-28
UGXNZD 0.000431588 0.000002924 0.68% 1.88% 2024-03-28
UGXUSD 0.000257658 0.000000331 0.13% -2.73% 2024-03-28