Keresztek Ár Nap % Heti Havi YoY Dátum
UGXJPY 0.0415283 0.0006857 1.68% 2.30% 6.10% 16.67% 2024-04-26
UGXCNY 0.00190653 0.00000212 0.11% 0.14% 1.85% 3.16% 2024-04-26
UGXCHF 0.000239840 0.000000295 0.12% 0.12% 2.75% 1.07% 2024-04-26
UGXCAD 0.000358547 0.000000052 0.01% -0.84% 2.22% -1.26% 2024-04-26
UGXMXN 0.00450068 0.00001436 -0.32% 0.38% 4.76% -6.82% 2024-04-26
UGXINR 0.0218552 0.0000023 0.01% -0.34% 1.84% -0.28% 2024-04-25
UGXBRL 0.00135432 0.00000450 0.33% -1.35% 5.80% 0.31% 2024-04-25
UGXRUB 0.0241294 0.0000612 -0.25% -2.42% 0.96% 11.83% 2024-04-25
UGXKRW 0.36016 0.00059 -0.16% -0.47% 4.55% 0.45% 2024-04-25
UGXIDR 4.25111 0.00483 -0.11% -0.36% 4.61% 7.14% 2024-04-25
UGXTRY 0.00854030 0.00000145 -0.02% 0.21% 3.36% 64.44% 2024-04-25
UGXSAR 0.00098437 0.00000074 0.08% 0.04% 2.02% -1.84% 2024-04-25
UGXSEK 0.00285758 0.00000456 0.16% -0.44% 5.05% 3.73% 2024-04-25
UGXNGN 0.33647 0.00761 2.31% 12.45% -9.68% 173.54% 2024-04-25
UGXPLN 0.00105618 0.00000611 -0.58% -0.96% 3.31% -5.63% 2024-04-25
UGXARS 0.2293198 0.0003162 0.14% 0.57% 4.12% 288.31% 2024-04-25
UGXNOK 0.00289292 0.00001555 0.54% -0.33% 4.21% 2.15% 2024-04-26
UGXTWD 0.00855046 0.00000962 -0.11% 0.75% 4.44% 4.14% 2024-04-25
UGXIRR 11.0428 0.0122 0.11% 0.08% 2.19% -1.67% 2024-04-25
UGXAED 0.00096394 0.00000075 0.08% 0.06% 2.03% -1.82% 2024-04-25
UGXCOP 1.04008 0.00704 0.68% 1.87% 3.80% -13.71% 2024-04-25
UGXCRC 0.13194 0.00038 0.29% 0.65% 2.68% -6.83% 2024-04-25
UGXCUC 0.00629383 0.00000295 -0.05% 0.52% 1.93% -2.05% 2024-04-24
UGXCVE 0.0270885 0.0000753 -0.28% -0.50% 3.48% 0.85% 2024-04-25
UGXCZK 0.00615036 0.00003309 -0.54% -0.94% 2.57% 7.45% 2024-04-25
UGXDAI 0.0003 0.0000 -0.04% -0.10% 1.58% -1.48% 2024-04-26
UGXDJF 0.0467401 0.0001343 0.29% 0.33% 2.29% -1.54% 2024-04-25
UGXDKK 0.00182432 0.00000356 -0.19% -0.55% 3.04% 0.46% 2024-04-25
UGXDOP 0.0154520 0.0000243 0.16% -0.07% 1.76% 6.25% 2024-04-25
UGXDOT 0.0000 0.0000 0.67% -0.65% 44.27% -15.57% 2024-04-26
UGXDZD 0.0353529 0.0000532 0.15% 0.00% 2.36% -2.15% 2024-04-25
UGXEGP 0.01257161 0.00000820 0.07% -1.28% 3.19% 52.41% 2024-04-25
UGXERN 0.00393682 0.00000318 0.08% 0.05% 2.01% -1.84% 2024-04-25
UGXETB 0.0150124 0.0000252 0.17% 0.86% 3.10% 3.74% 2024-04-25
UGXETH 0.000000083549 0.000000000491 0.59% -2.41% 15.68% -41.45% 2024-04-26
UGXEUR 0.000245322 0.000000646 0.26% -0.56% 2.87% 1.70% 2024-04-26
UGXFJD 0.000602924 0.000001850 0.31% 1.13% 2.74% 0.79% 2024-04-25
UGXGBP 0.000210081 0.000000238 0.11% -0.51% 2.70% -1.65% 2024-04-26
UGXGEL 0.000703379 0.000001530 -0.22% 0.90% 2.20% 6.12% 2024-04-25
UGXGHS 0.00355364 0.00000811 0.23% 0.72% 6.65% 15.57% 2024-04-25
UGXGMD 0.0178272 0.0000118 0.07% 0.01% 2.27% 11.12% 2024-04-25
UGXGNF 2.25711 0.00130 0.06% 0.37% 3.15% -0.77% 2024-04-25
UGXGTQ 0.00204209 0.00000332 0.16% 0.17% 1.95% -1.96% 2024-04-25
UGXGYD 0.0548268 0.0000607 -0.11% -0.14% 2.31% -2.82% 2024-04-25
UGXHKD 0.00205319 0.00000118 -0.06% -0.15% 1.61% -1.78% 2024-04-26
UGXHNL 0.00648526 0.00000786 0.12% 0.05% 2.31% -1.12% 2024-04-25
UGXHTG 0.0347920 0.0000165 0.05% 0.34% 1.94% -14.95% 2024-04-25
UGXHUF 0.0960789 0.0003827 -0.40% -0.53% 1.98% 4.44% 2024-04-25
UGXAFN 0.0189309 0.0000172 -0.09% 0.48% 3.35% -18.00% 2024-04-25
UGXALG 0.0013 0.0000 0.88% -12.58% 42.61% -11.62% 2024-04-26
UGXALL 0.0246970 0.0001374 -0.55% -1.08% 1.54% -8.32% 2024-04-25
UGXAMD 0.10237 0.00008 0.08% -1.26% 0.28% -0.62% 2024-04-25
UGXAOA 0.22149 0.00040 0.18% 0.33% 3.39% 64.29% 2024-04-25
UGXBSD 0.000262481 0.000000199 0.08% 0.34% 2.02% -1.83% 2024-04-25
UGXBWP 0.00362505 0.00001215 -0.33% 0.12% 3.27% 2.63% 2024-04-25
UGXBYR 0.000858983 0.000000601 0.07% 0.35% 2.22% 27.58% 2024-04-25
UGXATM 0.0000 0.0000 -0.34% -1.90% 48.54% 28.13% 2024-04-26
UGXAUD 0.000401571 0.000000856 -0.21% -1.79% 1.56% -0.51% 2024-04-26
UGXAVX 0.0000 0.0000 2.11% -0.25% 62.70% -51.46% 2024-04-26
UGXAZN 0.000446173 0.000000360 0.08% 0.05% 2.31% -1.55% 2024-04-25
UGXBCH 0.0000 0.0000 -1.50% -0.72% 0.31% -76.19% 2024-04-26
UGXBDT 0.0288054 0.0000201 0.07% 0.13% 2.24% 0.22% 2024-04-25
UGXBGN 0.000478452 0.000001006 -0.21% -0.47% 3.06% 0.43% 2024-04-25
UGXBHD 0.000098943 0.000000101 0.10% 0.09% 2.19% -1.82% 2024-04-25
UGXBIF 0.75429 0.00249 0.33% 0.63% 3.01% 36.61% 2024-04-25
UGXBIH 0.000478429 0.000001030 -0.21% -0.48% 2.90% 0.41% 2024-04-25
UGXBNB 0.0000 0.0000 1.66% -8.34% -1.96% -45.94% 2024-04-26
UGXBND 0.000356700 0.000000281 -0.08% 0.05% 3.03% -0.32% 2024-04-25
UGXBOB 0.00181765 0.00000515 0.28% 0.13% 3.13% -0.90% 2024-04-25
UGXISK 0.0367148 0.0000753 -0.20% -0.65% 3.84% 0.88% 2024-04-25
UGXJMD 0.0409178 0.0000613 0.15% 0.60% 4.37% 1.35% 2024-04-25
UGXJOD 0.000186002 0.000000124 0.07% 0.08% 2.11% -1.86% 2024-04-25
UGXKES 0.0354314 0.0001623 0.46% 1.94% 4.72% -2.28% 2024-04-25
UGXKGS 0.0233166 0.0000160 0.07% -0.13% 1.24% -0.36% 2024-04-25
UGXKHR 1.06583 0.00112 0.11% 0.74% 2.74% -2.51% 2024-04-25
UGXKMF 0.12043 0.00033 -0.27% -0.97% 3.08% 0.81% 2024-04-25
UGXILS 0.000998373 0.000007805 0.79% 0.33% 6.50% 2.66% 2024-04-25
UGXIQD 0.34383 0.00029 0.09% 0.33% 2.09% -1.76% 2024-04-25
UGXCDF 0.73035 0.00034 -0.05% 0.61% 1.93% 26.00% 2024-04-24
UGXCLP 0.24904 0.00032 -0.13% -2.93% -1.00% 14.72% 2024-04-25
UGXKYD 0.000217662 0.000000102 -0.05% 0.52% 1.93% -1.46% 2024-04-24
UGXKZT 0.11666 0.00024 0.21% -0.85% 0.79% -3.83% 2024-04-25
UGXLAK 5.60341 0.01173 0.21% 0.68% 4.38% 21.84% 2024-04-25
UGXLBP 23.51594 0.00586 0.02% 0.38% 2.12% 486.33% 2024-04-25
UGXLKR 0.0779564 0.0002890 -0.37% -1.33% 0.13% -9.31% 2024-04-25
UGXLNK 0.0000 0.0000 -0.52% -5.33% 38.65% -53.14% 2024-04-26
UGXLRD 0.0507689 0.0000238 -0.05% 0.05% 1.71% 17.12% 2024-04-24
UGXLSL 0.00498926 0.00004580 -0.91% -0.41% 2.75% 1.82% 2024-04-25
UGXLTC 0.00000296740 0.00000016265 -5.20% -8.74% 10.22% -1.87% 2024-04-26
UGXLUN 2.3860 0.2365 -9.02% -18.17% 57.05% -10.41% 2024-04-25
UGXLYD 0.00127947 0.00000234 0.18% 0.22% 3.03% 0.69% 2024-04-25
UGXMAD 0.00265893 0.00000035 -0.01% -0.06% 2.42% -1.83% 2024-04-25
UGXMDL 0.00467470 0.00000599 0.13% 0.00% 3.12% -2.56% 2024-04-25
UGXMGA 1.16464 0.00894 0.77% 1.47% 3.49% -1.06% 2024-04-25
UGXMKD 0.0150567 0.0000317 -0.21% -0.58% 3.32% 0.72% 2024-04-25
UGXMMK 0.55120 0.00037 0.07% 0.33% 2.32% -1.54% 2024-04-25
UGXMNT 0.89143 0.00085 0.10% 0.05% 2.96% -4.06% 2024-04-25
UGXMOP 0.00211474 0.00000148 -0.07% 0.03% 2.03% -2.18% 2024-04-25
UGXMTC 0.0004 0.0000 1.43% -4.71% 49.71% 36.94% 2024-04-26
UGXMUR 0.0121862 0.0000102 0.08% -0.20% 2.52% 1.85% 2024-04-25
UGXMVR 0.00405755 0.00000590 0.15% 0.12% 2.27% -1.59% 2024-04-25
UGXMWK 0.45693 0.00063 0.14% 0.77% 3.45% 68.10% 2024-04-25
UGXTZS 0.67713 0.00208 -0.31% 0.13% 3.21% 7.95% 2024-04-25
UGXUAH 0.01040345 0.00003351 0.32% 0.57% 2.97% 5.36% 2024-04-25
UGXUNI 0.0000 0.0000 2.87% -6.07% 66.80% -31.90% 2024-04-26
UGXURY 0.0100661 0.0000023 0.02% -1.28% 3.26% -2.82% 2024-04-25
UGXUSC 0.0003 0.0000 -0.05% -0.09% 1.57% -1.50% 2024-04-26
UGXUSD 0.000262318 0.000000137 -0.05% -0.09% 1.57% -1.50% 2024-04-26
UGXUST 0.0003 0.0000 -0.04% -0.01% 1.60% -1.44% 2024-04-26
UGXUZS 3.32136 0.01437 -0.43% -0.15% 2.52% 8.99% 2024-04-25
UGXVND 6.65520 0.01102 -0.17% -0.14% 4.55% 6.04% 2024-04-25
UGXXAF 0.16054 0.00043 -0.27% -0.47% 3.10% 0.44% 2024-04-25
UGXXLM 0.0023 0.0000 -0.69% -3.60% 22.53% -19.76% 2024-04-26
UGXXMR 0.0000 0.0000 -0.73% -3.65% 13.54% 28.22% 2024-04-26
UGXXOF 0.16049 0.00039 -0.25% -0.50% 3.53% 1.48% 2024-04-25
UGXXPF 0.0292768 0.0001075 -0.37% 0.03% 3.65% 1.00% 2024-04-25
UGXXRP 0.000495538 0.000003805 -0.76% -5.16% 21.22% -15.32% 2024-04-26
UGXYER 0.0657121 0.0000399 0.06% 0.06% 2.17% -1.69% 2024-04-25
UGXZAR 0.00499106 0.00005304 -1.05% 0.10% 2.73% 1.84% 2024-04-25
UGXZMW 0.0069 0.0001 0.84% 4.50% 0.66% 46.77% 2024-04-25
UGXADA 0.0006 0.0000 0.97% -1.90% 44.93% -15.39% 2024-04-26
UGXNPR 0.0349367 0.0000277 -0.08% -0.23% 1.73% -0.30% 2024-04-25
UGXNZD 0.000441724 0.000001127 0.26% -0.70% 2.67% 1.44% 2024-04-26
UGXOMR 0.000101037 0.000000089 0.09% 0.05% 2.03% -1.85% 2024-04-25
UGXPAB 0.000262481 0.000000199 0.08% 0.14% 2.02% -1.83% 2024-04-25
UGXPEN 0.00097856 0.00000756 0.78% -0.78% 3.02% -2.15% 2024-04-25
UGXPGK 0.001011041 0.000014387 1.44% 1.80% 4.39% 7.66% 2024-04-25
UGXPHP 0.0151495 0.0000304 -0.20% 0.78% 4.66% 2.05% 2024-04-25
UGXPKR 0.0731527 0.0001180 0.16% 0.45% 2.33% -3.34% 2024-04-25
UGXPYG 1.94983 0.00136 0.07% 0.71% 3.21% 1.05% 2024-04-25
UGXQAR 0.00095549 0.00000065 -0.07% -0.08% 1.88% -1.83% 2024-04-25
UGXRON 0.00121737 0.00000235 -0.19% -0.48% 3.20% 1.30% 2024-04-25
UGXRSD 0.0286629 0.0000574 -0.20% -0.47% 3.11% 0.38% 2024-04-25
UGXMYR 0.00125388 0.00000075 0.06% -0.27% 3.18% 5.55% 2024-04-25
UGXMZN 0.0166659 0.0000075 -0.05% -0.59% 2.39% -1.44% 2024-04-25
UGXNAD 0.00498926 0.00004580 -0.91% 0.00% 2.72% 1.58% 2024-04-25
UGXNIO 0.0096452 0.0000143 0.15% 0.17% 2.40% -0.21% 2024-04-25
UGXRWF 0.34014 0.00054 0.16% 0.87% 3.54% 15.37% 2024-04-25
UGXSCR 0.00365414 0.00008909 2.50% 3.07% 4.61% 4.16% 2024-04-25
UGXSDG 0.15380 0.00325 -2.07% -2.09% -0.16% 1.78% 2024-04-25
UGXTTD 0.00178365 0.00000402 0.23% 0.41% 2.32% -1.26% 2024-04-25
UGXSGD 0.000357461 0.000000748 0.21% -0.04% 2.86% 0.51% 2024-04-26
UGXSLL 5.95619 0.03353 0.57% 0.28% 2.06% 1.58% 2024-04-25
UGXSOL 0.0000 0.0000 2.27% 0.08% 36.91% -85.26% 2024-04-26
UGXSOS 0.14999 0.00104 0.70% 0.67% 2.64% -0.71% 2024-04-25
UGXSRD 0.00893189 0.00003331 -0.37% -1.29% -0.41% -8.83% 2024-04-25
UGXSSP 0.41344 0.00019 -0.05% 0.52% 1.56% 84.16% 2024-04-24
UGXSTD 0.00607583 0.00002132 -0.35% 0.86% 4.46% 1.79% 2024-04-25
UGXSVC 0.00229662 0.00000162 0.07% 0.33% 2.02% -1.83% 2024-04-25
UGXSYP 3.40955 0.00160 -0.05% 0.52% 1.93% 407.16% 2024-04-24
UGXSZL 0.00498926 0.00004580 -0.91% 0.22% 2.81% 1.79% 2024-04-25
UGXTHB 0.00972657 0.00000260 0.03% 0.81% 4.03% 5.75% 2024-04-25
UGXTJS 0.00286361 0.00000457 -0.16% 0.00% 1.74% -1.29% 2024-04-25
UGXTMT 0.000918592 0.000001881 -0.20% -0.09% 2.30% -1.56% 2024-04-25
UGXTND 0.000826207 0.000001191 0.14% -0.42% 2.94% 1.76% 2024-04-25

Exchange Rates