Keresztek Ár Nap % Heti Havi YoY Dátum
UGXJPY 0.0378702 0.0003374 0.90% 0.72% 4.44% 19.86% 2022-09-26
UGXCNY 0.00187782 0.00001055 0.56% 2.22% 3.93% 2.27% 2022-09-26
UGXCHF 0.000259974 0.000002932 1.14% 2.72% 2.72% -1.36% 2022-09-26
UGXCAD 0.000359471 0.000003738 1.05% 3.38% 5.68% 0.00% 2022-09-26
UGXMXN 0.00534259 0.00006013 1.14% 2.24% 2.16% -6.63% 2022-09-26
UGXINR 0.0213657 0.0000961 0.45% 2.16% 1.90% 1.89% 2022-09-26
UGXBRL 0.00140963 0.00003280 2.38% 2.24% 4.94% -6.98% 2022-09-26
UGXRUB 0.0150524 0.0001636 1.10% -3.61% -4.22% -27.02% 2022-09-26
UGXKRW 0.37404 0.00196 0.53% 2.91% 6.16% 11.61% 2022-09-26
UGXIDR 3.95942 0.02356 0.60% 0.91% 1.49% -2.23% 2022-09-26
UGXTRY 0.00482734 0.00001137 0.24% 0.74% 1.26% 91.38% 2022-09-26
UGXSAR 0.00098429 0.00000052 -0.05% -0.16% -0.33% -7.63% 2022-09-26
UGXSEK 0.00297376 0.00001654 0.56% 5.56% 6.68% 20.92% 2022-09-26
UGXNGN 0.11269 0.00011 0.10% 0.23% 1.83% -3.49% 2022-09-26
UGXPLN 0.00129581 0.00001141 0.89% 4.93% 3.15% 16.07% 2022-09-26
UGXARS 0.0382880 0.0002147 0.56% 1.65% 6.24% 36.73% 2022-09-26
UGXNOK 0.00283230 0.00006291 2.27% 5.69% 11.25% 15.71% 2022-09-26
UGXTWD 0.00833351 0.00000812 0.10% 1.48% 4.88% 5.77% 2022-09-26
UGXIRR 10.9948 0.0000 0.00% -0.26% -0.39% -7.85% 2022-09-23
UGXAED 0.00096144 0.00000003 0.00% -0.26% -0.39% -7.86% 2022-09-26
UGXCOP 1.18736 0.02699 2.33% 2.12% 2.59% 9.07% 2022-09-26
UGXCRC 0.16576 0.00039 0.23% 0.72% -0.49% -6.36% 2022-09-26
UGXCUC 0.00628272 0.00000000 0.00% -0.39% 0.26% -7.70% 2022-09-23
UGXCVE 0.0300366 0.0002775 0.93% 3.98% 3.33% 12.39% 2022-09-26
UGXCZK 0.00671050 0.00006495 0.98% 4.49% 3.33% 8.90% 2022-09-26
UGXDAI 0.0003 0.0000 0.07% -0.16% 0.24% -7.92% 2022-09-26
UGXDJF 0.0464660 0.0000000 0.00% -0.26% -0.39% -7.85% 2022-09-26
UGXDKK 0.00202614 0.00001779 0.89% 3.98% 3.33% 12.38% 2022-09-26
UGXDOP 0.0139110 0.0000026 -0.02% -0.37% -0.15% -13.07% 2022-09-26
UGXDOT 0.0000 0.0000 -1.62% -2.56% 11.38% 289.02% 2022-09-26
UGXDZD 0.0367182 0.0000070 -0.02% -0.15% -0.52% -5.11% 2022-09-26
UGXEGP 0.00509948 0.00000524 0.10% 0.15% 1.11% 14.70% 2022-09-26
UGXERN 0.00393979 0.00001309 0.33% 0.07% -0.06% -7.55% 2022-09-26
UGXETB 0.0137626 0.0000022 0.02% -0.19% -0.05% 5.28% 2022-09-26
UGXETH 0.000000197436 0.000000003873 -1.92% 2.11% 16.72% 103.06% 2022-09-26
UGXEUR 0.000272480 0.000002194 0.81% 4.08% 4.17% 11.94% 2022-09-26
UGXFJD 0.000598102 0.000004607 0.78% 0.70% 4.03% 0.44% 2022-09-23
UGXGBP 0.000244984 0.000003690 1.53% 6.74% 9.70% 17.94% 2022-09-26
UGXGEL 0.000735340 0.000004974 0.68% 0.42% 0.29% -16.23% 2022-09-26
UGXGHS 0.00264398 0.00002618 1.00% 1.24% 2.66% 56.94% 2022-09-26
UGXGMD 0.0148822 0.0000131 0.09% 0.98% 3.15% 1.52% 2022-09-26
UGXGNF 2.25131 0.00052 -0.02% -0.40% -0.11% -18.43% 2022-09-26
UGXGTQ 0.00205236 0.00000262 0.13% 0.34% 1.16% -6.48% 2022-09-26
UGXGYD 0.0544450 0.0000000 0.00% -0.26% -0.39% -7.85% 2022-09-26
UGXHKD 0.00205492 0.00000013 0.01% -0.25% 0.16% -7.25% 2022-09-26
UGXHNL 0.00643479 0.00000186 0.03% -0.11% 0.33% -5.62% 2022-09-26
UGXHRV 0.00204919 0.00001924 0.95% 3.95% 3.50% 12.70% 2022-09-26
UGXHTG 0.0301047 0.0002618 -0.86% -0.26% -5.33% 8.13% 2022-09-26
UGXHUF 0.1111589 0.0015359 1.40% 4.83% 3.08% 28.45% 2022-09-26
UGXAFN 0.0230942 0.0000576 0.25% -0.25% -0.47% -7.49% 2022-09-26
UGXALG 0.0007 0.0001 9.56% -13.61% -19.04% 320.43% 2022-09-26
UGXALL 0.0315340 0.0001728 0.55% 3.66% 2.76% 7.60% 2022-09-26
UGXAMD 0.10787 0.00084 -0.78% -0.02% 1.62% -22.21% 2022-09-26
UGXAOA 0.11021 0.00026 0.24% -0.50% -0.16% -35.45% 2022-09-26
UGXBSD 0.000261780 0.000000000 0.00% -0.26% -0.39% -7.85% 2022-09-23
UGXBWP 0.00349974 0.00002325 0.67% 2.27% 4.53% 9.39% 2022-09-26
UGXBYR 0.000659188 0.000000000 0.00% -0.26% -0.39% -7.01% 2022-09-26
UGXATM 0.0000 0.0000 2.75% 12.09% -18.08% 146.30% 2022-09-26
UGXAUD 0.000405540 0.000004695 1.17% 3.92% 7.08% 3.72% 2022-09-26
UGXAVX 0.0000 0.0000 3.22% -0.87% 11.35% 557.38% 2022-09-26
UGXAZN 0.000443665 0.000000471 0.11% -0.16% -0.29% -7.76% 2022-09-26
UGXBCH 0.0000 0.0000 4.07% -3.04% 3.76% 288.06% 2022-09-26
UGXBDT 0.0268586 0.0000000 0.00% -1.41% 7.68% 11.74% 2022-09-26
UGXBGN 0.000532853 0.000004843 0.92% 3.69% 3.35% 12.42% 2022-09-26
UGXBHD 0.000098691 0.000000000 0.00% -0.24% -0.37% -7.83% 2022-09-26
UGXBIF 0.53149 0.00000 0.00% -0.22% -0.10% -5.22% 2022-09-26
UGXBIH 0.000532487 0.000004346 0.82% 3.92% 3.28% 12.34% 2022-09-26
UGXBNB 0.0000 0.0000 0.76% -1.17% 4.17% 14.07% 2022-09-26
UGXBND 0.000376361 0.000001806 0.48% 2.02% 2.75% -2.11% 2022-09-26
UGXBOB 0.00179319 0.00000000 0.00% -0.41% -0.54% -7.45% 2022-09-26
UGXISK 0.0377487 0.0001178 0.31% 3.24% 2.17% 3.59% 2022-09-26
UGXJMD 0.0394372 0.0000785 -0.20% 0.17% -0.05% -5.51% 2022-09-26
UGXJOD 0.000185340 0.000000000 0.00% -0.26% -0.39% -7.85% 2022-09-26
UGXKES 0.0315576 0.0000393 0.12% -0.05% 0.27% 0.80% 2022-09-26
UGXKGS 0.0213284 0.0000238 -0.11% 0.26% 1.07% -11.47% 2022-09-26
UGXKHR 1.07487 0.00026 -0.02% -0.24% -0.10% -6.97% 2022-09-26
UGXKMF 0.13311 0.00132 1.00% 3.35% 2.12% 11.55% 2022-09-26
UGXILS 0.000922356 0.000006492 0.71% 2.66% 7.34% 1.55% 2022-09-26
UGXIQD 0.38181 0.00000 0.00% -0.23% -0.39% -7.89% 2022-09-26
UGXCDF 0.52203 0.00389 -0.74% -1.00% -0.98% -7.25% 2022-09-26
UGXCLP 0.25992 0.00632 2.49% 7.42% 7.50% 15.47% 2022-09-26
UGXKYD 0.000215969 0.000000000 0.00% -0.26% -0.39% -7.85% 2022-09-26
UGXKZT 0.12518 0.00096 -0.76% 0.33% 2.65% 3.61% 2022-09-26
UGXLAK 4.18979 0.05105 -1.20% 0.40% 4.40% 50.03% 2022-09-26
UGXLBP 0.39416 0.00000 0.00% -0.25% -0.38% -7.84% 2022-09-26
UGXLKR 0.0939791 0.0000000 0.00% -0.75% 0.17% 66.23% 2022-09-26
UGXLNK 0.0000 0.0000 -4.52% -6.67% -14.10% 171.04% 2022-09-26
UGXLRD 0.0400524 0.0000000 0.00% -0.26% 0.59% -17.17% 2022-09-26
UGXLSL 0.00472681 0.00002916 0.62% 2.44% 6.33% 11.33% 2022-09-26
UGXLTC 0.00000493925 0.00000009774 2.02% -1.67% 4.55% 151.80% 2022-09-26
UGXLUN 0.8726 0.1342 -13.33% 6.39% -56.61% 19,721,027.84% 2022-09-26
UGXLYD 0.00132042 0.00001275 0.97% 1.61% 2.13% 2.77% 2022-09-26
UGXMAD 0.00286903 0.00002610 0.92% 1.57% 3.52% 12.34% 2022-09-26
UGXMDL 0.00508639 0.00002880 0.57% 0.51% 0.28% 1.73% 2022-09-26
UGXMGA 1.08901 0.00131 0.12% 0.46% 0.67% -2.95% 2022-09-26
UGXMKD 0.0166649 0.0001414 0.86% 3.60% 2.61% 12.10% 2022-09-26
UGXMMK 0.54809 0.00000 0.00% -0.26% -0.39% 10.37% 2022-09-26
UGXMNT 0.85471 0.00131 0.15% 0.66% 3.74% 6.69% 2022-09-26
UGXMOP 0.00211649 0.00000000 0.00% -0.26% -0.36% -6.99% 2022-09-26
UGXMTC 0.0003 0.0000 3.70% 1.85% 9.59% 33.06% 2022-09-26
UGXMUR 0.0117801 0.0001571 1.35% -1.14% 1.87% -2.66% 2022-09-26
UGXMVR 0.00403665 0.00000000 0.00% -0.26% -0.39% -7.85% 2022-09-26
UGXMWK 0.26610 0.00115 0.43% 0.13% 0.18% 15.99% 2022-09-26
UGXTZS 0.60916 0.00052 0.09% -0.26% -0.39% -7.34% 2022-09-26
UGXUAH 0.00955497 0.00000000 0.00% -0.26% -0.39% 25.97% 2022-09-26
UGXUNI 0.0000 0.0000 0.24% -7.45% 8.20% 249.70% 2022-09-26
UGXURY 0.0106963 0.0000602 0.57% -0.48% 0.77% -11.62% 2022-09-26
UGXUSC 0.0003 0.0000 0.00% -0.26% -0.42% -7.86% 2022-09-26
UGXUSD 0.000261780 0.000000000 0.00% -0.26% 0.13% -8.04% 2022-09-26
UGXUST 0.0003 0.0000 0.00% -0.24% 0.14% -8.01% 2022-09-26
UGXUZS 2.89090 0.00474 0.16% 0.59% 0.93% -4.00% 2022-09-26
UGXVND 6.20812 0.00393 0.06% 0.01% 0.84% -3.99% 2022-09-26
UGXXAF 0.17872 0.00191 1.08% 3.86% 3.35% 12.38% 2022-09-26
UGXXLM 0.0023 0.0002 8.22% -1.69% -6.49% 114.75% 2022-09-26
UGXXMR 0.0000 0.0000 -2.61% -3.36% 5.48% 48.93% 2022-09-26
UGXXOF 0.17630 0.00175 1.00% 2.70% 2.34% 11.81% 2022-09-26
UGXXPF 0.0323037 0.0001649 0.51% 3.60% 2.95% 12.01% 2022-09-26
UGXXRP 0.000555066 0.000024395 4.60% -19.34% -29.34% 79.87% 2022-09-26
UGXYER 0.0654372 0.0000052 0.01% -0.17% -0.40% -7.86% 2022-09-26
UGXZAR 0.00473326 0.00005015 1.07% 2.47% 6.39% 11.51% 2022-09-26
UGXADA 0.0006 0.0000 3.93% 1.73% 1.37% 340.85% 2022-09-26
UGXNPR 0.0341885 0.0002670 0.79% 2.10% 1.88% 2.06% 2022-09-26
UGXNZD 0.000464742 0.000008997 1.97% 5.55% 9.36% 14.41% 2022-09-26
UGXOMR 0.000100759 0.000000052 0.05% -0.21% -0.39% -7.85% 2022-09-26
UGXPAB 0.000261780 0.000000000 0.00% -0.39% 0.26% -7.70% 2022-09-23
UGXPEN 0.00102681 0.00000325 0.32% 1.00% 1.33% -11.80% 2022-09-26
UGXPGK 0.000922395 0.000000196 -0.02% -0.39% 0.31% -7.37% 2022-09-23
UGXPHP 0.0154503 0.0000733 0.48% 2.70% 4.87% 7.31% 2022-09-26
UGXPKR 0.0625654 0.0001047 -0.17% 0.05% 8.70% 30.39% 2022-09-26
UGXPYG 1.83510 0.00122 0.07% 0.29% 1.93% -5.98% 2022-09-26
UGXQAR 0.00095288 0.00000000 0.00% -0.26% -1.36% -8.37% 2022-09-26
UGXRON 0.00134565 0.00001162 0.87% 4.38% 5.05% 12.22% 2022-09-26
UGXRSD 0.0319503 0.0002932 0.93% 4.08% 3.30% 12.17% 2022-09-26
UGXMYR 0.00120445 0.00000628 0.52% 1.23% 2.21% 1.26% 2022-09-26
UGXMZN 0.0165419 0.0000131 -0.08% -0.34% -0.46% -7.87% 2022-09-26
UGXNAD 0.00473560 0.00004319 0.92% 2.61% 6.50% 11.52% 2022-09-26
UGXNIO 0.0094346 0.0000419 0.45% 0.18% 0.05% -5.33% 2022-09-26
UGXRWF 0.27647 0.00009 0.03% -0.07% 2.83% -3.79% 2022-09-26
UGXSCR 0.00366445 0.00000005 0.00% 7.01% 5.36% -7.50% 2022-09-26
UGXSDG 0.14795 0.00003 -0.02% -0.25% -0.41% 18.56% 2022-09-26
UGXTTD 0.00177432 0.00000005 0.00% 0.13% -0.07% -7.71% 2022-09-26
UGXSGD 0.000376453 0.000001898 0.51% 1.90% 3.17% -2.34% 2022-09-26
UGXSLL 3.95183 0.02906 -0.73% 2.43% 7.74% 32.48% 2022-09-26
UGXSOL 0.0000 0.0000 0.42% -2.55% -2.77% 274.16% 2022-09-26
UGXSOS 0.14791 0.00000 0.00% -0.26% -0.39% -9.46% 2022-09-26
UGXSRD 0.00718325 0.00000026 0.00% -1.34% 11.54% 18.25% 2022-09-26
UGXSSP 0.16239 0.00042 -0.26% -3.13% -3.64% 226.07% 2022-09-26
UGXSTD 0.00654450 0.00006746 -1.02% 1.96% 1.33% 10.22% 2022-09-26
UGXSVC 0.00229052 0.00000000 0.00% -0.26% -0.39% -7.85% 2022-09-26
UGXSYP 0.65733 0.00000 0.00% -0.22% -0.39% -7.85% 2022-09-26
UGXSZL 0.00472681 0.00002759 0.59% 2.44% 6.37% 11.24% 2022-09-26
UGXTHB 0.00993455 0.00010995 1.12% 2.83% 4.71% 4.61% 2022-09-26
UGXTJS 0.00256545 0.00010733 -4.02% -4.42% -4.67% -20.30% 2022-09-26
UGXTMT 0.000913639 0.000000000 0.00% -0.26% -0.39% -7.85% 2022-09-26
UGXTND 0.000867016 0.000011152 1.30% 3.31% 3.08% 9.30% 2022-09-26

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.