Ár Nap %Nap %Év Dátum
ARSJPY 0.12517 0.00050 0.40% -29.58% 2025-04-17
UGXJPY 0.0389302 0.0002164 0.56% -3.85% 2025-04-17
ARSCNY 0.0064181 0.0000049 0.08% -23.01% 2025-04-17
UGXCNY 0.00199324 0.00000177 0.09% 4.89% 2025-04-17
ARSCHF 0.00072166 0.00000700 0.98% -31.20% 2025-04-17
UGXCHF 0.000224121 0.000002203 0.99% -6.18% 2025-04-17
ARSCAD 0.0012154 -0.0000023 -0.19% -23.23% 2025-04-17
UGXCAD 0.000377540 -0.000000598 -0.16% 4.50% 2025-04-17
ARSBRL 0.0051562 0.0000011 0.02% -14.36% 2025-04-17
ARSAUD 0.0013752 -0.0000042 -0.31% -23.19% 2025-04-17
ARSEUR 0.00077337 0.00000250 0.32% -28.41% 2025-04-17
ARSGBP 0.00066249 -0.00000088 -0.13% -28.34% 2025-04-17
ARSNZD 0.0014719 -0.0000110 -0.74% -24.43% 2025-04-17
ARSUSD 0.00087876 0.00000005 0.01% -23.57% 2025-04-17
UGXAUD 0.000427132 -0.000001203 -0.28% 4.86% 2025-04-17
UGXEUR 0.000240422 0.000001050 0.44% -2.22% 2025-04-17
UGXGBP 0.000205829 -0.000000162 -0.08% -2.29% 2025-04-17
UGXNZD 0.000456941 -0.000003524 -0.77% 2.99% 2025-04-17
UGXUSD 0.000272959 0.000000101 0.04% 4.06% 2025-04-17
UGXBRL 0.00160078 -0.00000323 -0.20% 16.06% 2025-04-16
UGXARS 0.3105398 -0.0159606 -4.89% 37.02% 2025-04-16