Ár Nap %Nap %Év Dátum
ARSJPY 0.13959 0.00092 0.66% -19.74% 2025-03-12
UGXJPY 0.0405465 0.0002747 0.68% 6.68% 2025-03-12
ARSCNY 0.0067994 0.0000183 0.27% -19.70% 2025-03-12
UGXCNY 0.00197470 0.00000539 0.27% 6.77% 2025-03-12
ARSCHF 0.00082820 -0.00000008 -0.01% -19.93% 2025-03-12
UGXCHF 0.000240569 0.000000026 0.01% 6.60% 2025-03-12
ARSCAD 0.0013527 -0.0000019 -0.14% -14.69% 2025-03-12
UGXCAD 0.000392746 -0.000000633 -0.16% 13.14% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014936 0.0000037 0.25% -16.01% 2025-03-12
ARSEUR 0.00086108 0.00000170 0.20% -19.93% 2025-03-12
ARSGBP 0.00072488 0.00000032 0.04% -21.20% 2025-03-12
ARSNZD 0.0016456 0.0000022 0.14% -13.94% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.28% 2025-03-12
UGXAUD 0.000433733 0.000001044 0.24% 11.32% 2025-03-12
UGXEUR 0.000250088 0.000000516 0.21% 6.15% 2025-03-12
UGXGBP 0.000210480 0.000000057 0.03% 4.61% 2025-03-12
UGXNZD 0.000477860 0.000000614 0.13% 14.17% 2025-03-12
UGXUSD 0.000272519 0.000000011 0.004% 5.89% 2025-03-12
UGXBRL 0.00158270 -0.00001237 -0.78% 24.02% 2025-03-11
UGXARS 0.2903909 0.0002300 0.08% 33.55% 2025-03-11