Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDARS 1065.577 0.126 -0.01% 0.19% 0.84% 3.36% 25.44% 2025-03-12
EURARS 1162.592 1.050 -0.09% 1.32% 5.14% 8.86% 25.03% 2025-03-12
GBPARS 1380.150 0.011 0.00% 0.64% 3.94% 6.93% 26.97% 2025-03-12
AUDARS 671.3126 0.1327 0.02% -0.37% 0.56% 5.20% 19.37% 2025-03-12
NZDARS 609.3211 0.8046 0.13% 1.90% 1.92% 5.67% 16.99% 2025-03-12
OMRARS 2767.908 0.866 0.03% 0.17% 0.97% 3.36% 25.67% 2025-03-11
PABARS 1064.991 0.320 -0.03% 0.11% 0.90% 3.30% 25.59% 2025-03-11
PENARS 290.3917 0.0370 0.01% 0.59% 1.99% 5.74% 25.79% 2025-03-11
PGKARS 260.9836 12.4816 -4.56% -4.43% -3.79% 2.83% 15.95% 2025-03-11
PHPARS 18.56963 0.02442 0.13% 0.70% 2.30% 4.62% 21.13% 2025-03-11
PKRARS 3.80756 0.00355 0.09% 0.13% 0.63% 2.81% 25.18% 2025-03-11
PYGARS 0.1343836 0.0000209 0.02% -0.07% 0.04% 1.83% 15.44% 2025-03-11
QARARS 292.4114 0.0647 0.02% 0.16% 0.99% 3.37% 25.71% 2025-03-11
RONARS 234.1478 2.2660 0.98% 4.46% 6.56% 9.13% 25.48% 2025-03-11
RSDARS 9.95795 0.10235 1.04% 4.55% 6.62% 9.15% 25.85% 2025-03-11
NIOARS 28.95962 0.14725 -0.51% -0.37% 0.42% 2.81% 25.02% 2025-03-11
NOKARS 100.1327 0.0893 0.09% 4.42% 6.81% 10.57% 24.35% 2025-03-12
NPRARS 7.63784 0.01377 0.18% 0.37% 0.52% 1.48% 19.26% 2025-03-11
RWFARS 0.75050 0.01309 -1.71% -1.94% -1.60% -0.32% 12.62% 2025-03-11
LYDARS 221.1994 0.2745 -0.12% 1.54% 3.01% 5.21% 25.01% 2025-03-11
MADARS 110.0963 0.7158 0.65% 3.17% 4.42% 8.04% 30.26% 2025-03-11
MDLARS 59.71463 0.16510 0.28% 4.02% 5.68% 5.89% 23.80% 2025-03-11
MGAARS 0.2281387 0.0008718 -0.38% 1.01% 1.63% 3.84% 20.99% 2025-03-11
MKDARS 18.91322 0.07483 0.40% 3.81% 6.17% 8.11% 25.39% 2025-03-11
MMKARS 0.5088175 0.0002143 0.04% 0.14% 0.89% 3.33% 25.85% 2025-03-10
MNTARS 0.3069238 0.0000062 0.00% 0.03% 0.52% 1.81% 21.61% 2025-03-11
MOPARS 133.1603 0.1211 0.09% 0.31% 1.30% 3.38% 26.50% 2025-03-11
MURARS 23.63853 0.03505 -0.15% 3.44% 4.92% 7.31% 27.20% 2025-03-11
MVRARS 68.92819 0.02061 0.03% -0.09% 0.70% 3.09% 25.34% 2025-03-11
MWKARS 0.61462 0.00583 -0.94% -0.80% -0.02% 3.35% 20.75% 2025-03-11
MYRARS 241.4729 0.6430 0.27% 1.29% 2.26% 4.73% 33.29% 2025-03-11
MZNARS 16.67898 0.01005 0.06% -0.80% -0.02% 3.39% 24.36% 2025-03-11
NADARS 58.34602 0.29313 0.50% 1.89% 2.21% 6.57% 28.51% 2025-03-11
URYARS 25.13676 0.00557 0.02% 0.64% 3.14% 6.45% 14.89% 2025-03-11
UZSARS 0.08242047 0.00006236 0.08% -0.12% 1.32% 3.13% 21.57% 2025-03-11
VNDARS 0.04183307 0.00009708 0.23% 0.57% 1.18% 3.39% 21.53% 2025-03-11
XAFARS 1.77179 0.01196 0.68% 4.65% 6.25% 10.03% 25.43% 2025-03-11
YERARS 4.32674 0.00148 0.03% 0.30% 1.59% 4.53% 27.55% 2025-03-11
ZARARS 58.46627 0.14053 -0.24% 1.43% 2.53% 6.90% 28.81% 2025-03-12
XOFARS 1.77165 0.00130 0.07% 4.38% 6.25% 7.70% 24.52% 2025-03-11
XPFARS 9.74259 0.04030 0.42% 3.88% 5.97% 8.59% 25.09% 2025-03-11
SOSARS 1.86469 0.01086 -0.58% -0.44% 0.34% 2.73% 24.90% 2025-03-11
SRDARS 29.80478 0.03526 0.12% -0.10% -0.40% 2.47% 24.23% 2025-03-11
SSPARS 0.23948 0.00010 -0.04% -0.12% -1.57% -9.80% -55.22% 2025-03-10
STDARS 47.43405 0.31682 0.67% 4.15% 6.24% 9.98% 25.42% 2025-03-11
SVCARS 121.7924 0.0356 0.03% 0.17% 0.96% 3.36% 25.66% 2025-03-11
SYPARS 0.0819155 0.0000345 0.04% 0.14% 0.89% 3.33% 25.80% 2025-03-10
SZLARS 58.35998 0.15898 0.27% 1.99% 2.03% 6.53% 28.54% 2025-03-11
THBARS 31.58257 0.14818 0.47% 0.91% 1.91% 5.17% 31.84% 2025-03-11
TJSARS 97.77219 0.32276 -0.33% -0.46% 0.97% 2.90% 25.44% 2025-03-11
TMTARS 304.4932 0.0925 0.03% 0.03% 0.81% 3.21% 25.32% 2025-03-11
TNDARS 345.4503 0.5889 0.17% 2.36% 4.17% 6.84% 25.98% 2025-03-11
SCRARS 74.07924 0.35090 -0.47% 0.20% 2.98% 2.40% 18.18% 2025-03-11
SDGARS 1.77464 0.00066 0.04% -0.11% 0.68% 3.07% 25.30% 2025-03-11
SGDARS 799.7270 1.4633 -0.18% 0.62% 2.50% 5.94% 25.78% 2025-03-12
SLLARS 0.04668089 0.00001418 0.03% -0.10% 1.04% 3.58% 24.87% 2025-03-11
TTDARS 156.7280 0.8927 -0.57% -0.56% 0.12% 2.86% 25.01% 2025-03-11
TWDARS 32.38443 0.02264 0.07% 0.19% 0.72% 3.04% 19.98% 2025-03-11
TZSARS 0.4036976 0.0057225 -1.40% -2.85% -1.71% -5.04% 21.16% 2025-03-11
UAHARS 25.70937 0.05390 -0.21% 0.66% 1.69% 4.86% 16.30% 2025-03-11
UGXARS 0.2903909 0.0002300 0.08% 0.23% 1.07% 3.45% 33.55% 2025-03-11
AEDARS 290.1397 0.0292 -0.01% 0.18% 0.88% 3.37% 25.81% 2025-03-12
AFNARS 14.92491 0.15081 -1.00% 2.45% 3.38% 1.84% 24.65% 2025-03-12
ALLARS 11.68443 0.18044 -1.52% 2.32% 4.92% 7.45% 30.40% 2025-03-12
AMDARS 2.71140 0.01772 0.66% 0.14% 1.53% 4.03% 27.89% 2025-03-12
AOAARS 1.15692 0.00005 0.00% -0.81% -0.12% 3.54% 14.60% 2025-03-12
BDTARS 8.77179 0.03568 -0.41% -0.22% 0.47% 1.25% 13.38% 2025-03-12
BGNARS 593.8756 1.4228 -0.24% 2.86% 5.88% 8.84% 25.49% 2025-03-12
BHDARS 2826.605 0.794 -0.03% 0.15% 0.86% 3.39% 25.61% 2025-03-12
BIFARS 0.3597484 0.0045697 -1.25% -1.11% -0.52% 3.19% 20.80% 2025-03-12
AZNARS 626.8641 0.0201 0.00% -0.11% 0.58% 3.06% 25.45% 2025-03-12
BNDARS 799.1152 1.6236 -0.20% 0.48% 2.31% 5.82% 25.68% 2025-03-12
BOBARS 154.2409 1.3362 -0.86% -0.53% 0.16% 3.75% 24.92% 2025-03-12
BSDARS 1065.703 0.392 0.04% 0.18% 0.97% 3.37% 25.67% 2025-03-11
BTCARS 87805369 430,596 -0.49% -8.83% -14.01% -8.73% 41.29% 2025-03-12
BWPARS 78.12293 0.31258 -0.40% 1.30% 1.72% 5.83% 24.98% 2025-03-12
BYRARS 325.6716 0.6207 -0.19% -0.01% 0.69% 3.17% 25.58% 2025-03-12
CDFARS 0.3720381 0.0001369 0.04% 0.18% 0.82% 3.08% 20.65% 2025-03-11
CLPARS 1.14042 0.00396 0.35% 1.58% 3.26% 10.00% 28.67% 2025-03-12
COPARS 0.2583345 0.0000178 -0.01% 0.88% 1.91% 10.39% 19.50% 2025-03-12
CRCARS 2.12078 0.01464 -0.69% -0.46% 1.18% 4.22% 26.69% 2025-03-12
CUCARS 44.40430 0.01633 0.04% 0.18% 0.97% 3.37% 25.67% 2025-03-11
CVEARS 10.51181 0.00119 0.01% 3.45% 6.18% 8.77% 25.22% 2025-03-12
CZKARS 46.48128 0.05496 -0.12% 3.17% 6.21% 9.68% 26.88% 2025-03-12
DJFARS 5.98534 0.01524 -0.25% -0.07% 0.63% 3.11% 25.50% 2025-03-12
DKKARS 155.8192 0.1884 -0.12% 2.83% 5.97% 8.81% 25.52% 2025-03-12
DOPARS 17.01605 0.02702 -0.16% -0.82% -0.29% 0.50% 18.83% 2025-03-12
GELARS 384.1302 0.6457 0.17% -0.33% 1.13% 4.88% 19.28% 2025-03-12
GHSARS 68.7407 0.0331 0.05% 0.19% 0.78% -1.98% 3.76% 2025-03-11
GMDARS 14.66947 0.00929 -0.06% -0.51% 0.34% 2.66% 17.46% 2025-03-11
GNFARS 0.1232243 0.0005340 -0.43% -0.23% 0.43% 2.81% 23.59% 2025-03-11
GTQARS 138.2043 0.1478 -0.11% 0.10% 0.95% 3.29% 27.09% 2025-03-11
GYDARS 5.08745 0.00029 -0.01% 0.24% 0.88% 3.23% 25.02% 2025-03-10
HKDARS 137.1611 0.0102 0.01% 0.21% 1.15% 3.33% 26.69% 2025-03-12
HNLARS 41.65905 0.03643 -0.09% 0.00% 0.60% 2.29% 21.07% 2025-03-11
HTGARS 8.12919 0.02786 -0.34% -0.28% 0.35% 2.66% 26.25% 2025-03-11
HUFARS 2.89532 0.01334 0.46% 3.71% 6.66% 11.54% 23.22% 2025-03-11
FJDARS 463.9586 7.6124 -1.61% -0.92% 0.07% 4.86% 23.43% 2025-03-12
ILSARS 292.1602 0.2065 -0.07% -0.94% -0.54% 3.08% 24.72% 2025-03-11
DZDARS 7.99042 0.02881 -0.36% 0.78% 2.46% 4.89% 26.59% 2025-03-12
EGPARS 21.01844 0.06372 -0.30% -0.06% 0.62% 3.55% 20.97% 2025-03-12
ERNARS 71.04264 0.00424 -0.01% 0.18% 0.88% 3.36% 25.81% 2025-03-12
ETBARS 8.16391 0.12104 -1.46% -2.15% -2.87% 1.04% -45.52% 2025-03-12
ETHARS 2036662 9,179 -0.45% -14.56% -27.97% -40.69% -39.95% 2025-03-12
IQDARS 0.8137864 0.0000495 -0.01% 0.13% 0.92% 3.32% 25.62% 2025-03-11
IRRARS 0.02536455 0.00001068 0.04% 0.14% 0.89% 3.33% 25.85% 2025-03-10
ISKARS 7.93209 0.06421 0.82% 3.72% 6.33% 6.94% 27.33% 2025-03-11
JMDARS 6.78253 0.03284 -0.48% -0.53% 0.63% 1.78% 23.17% 2025-03-11
JODARS 1502.249 0.753 0.05% 0.23% 0.96% 3.37% 25.42% 2025-03-11
KESARS 8.25304 0.01160 -0.14% 0.08% 0.59% 3.15% 34.99% 2025-03-11
KGSARS 12.18859 0.00664 0.05% 0.20% 0.98% 2.85% 28.54% 2025-03-11
KHRARS 0.2659289 0.0005321 -0.20% -0.03% 0.75% 3.61% 26.47% 2025-03-11
KMFARS 2.35874 0.01570 0.67% 3.89% 6.41% 8.44% 25.34% 2025-03-11
KYDARS 1281.577 0.540 0.04% 0.14% 0.89% 3.33% 24.90% 2025-03-10
KZTARS 2.18404 0.01259 0.58% 2.78% 4.69% 11.13% 15.79% 2025-03-11
LAKARS 0.04920292 0.00024065 -0.49% -0.18% 0.82% 3.58% 20.74% 2025-03-11
LBPARS 0.0118956 0.0000073 -0.06% 0.08% 0.87% 3.27% 25.55% 2025-03-11
LKRARS 3.60766 0.00340 0.09% -0.01% 1.53% 2.59% 30.57% 2025-03-11
LRDARS 5.32656 0.00224 0.04% 0.06% 0.39% -4.68% 21.44% 2025-03-10
LSLARS 58.36078 0.30789 0.53% 1.97% 2.15% 6.60% 28.44% 2025-03-11
LTCARS 96791.6 558.6 0.58% -12.21% -24.95% -8.59% 17.91% 2025-03-12
LUNARS 0.064 0.011 -14.25% -14.16% -13.49% -43.64% -58.12% 2025-03-10
LNKARS 14224.5 266.8 1.91% -10.12% -29.88% -30.74% -18.65% 2025-03-12
KRWARS 0.7329596 0.0032294 0.44% 0.52% 0.89% 5.09% 13.29% 2025-03-11
JPYARS 7.18136 0.02996 -0.42% 1.11% 4.97% 9.60% 25.21% 2025-03-12
INRARS 12.21834 0.01914 0.16% 0.33% 0.47% 1.42% 19.19% 2025-03-11
IDRARS 0.06502438 0.00005846 0.09% 0.62% 0.71% 2.60% 19.51% 2025-03-11
DOTARS 4226.6 80.6 -1.87% -12.33% -22.06% -38.01% -55.34% 2025-03-12
DAIARS 1065.50 0.01 0.00% 0.18% 0.80% 3.33% 25.46% 2025-03-12
CNYARS 147.0379 0.4306 -0.29% 0.05% 1.17% 4.65% 24.50% 2025-03-12
CHFARS 1205.902 1.420 -0.12% 1.03% 3.06% 6.14% 24.74% 2025-03-12
CADARS 738.0458 0.2059 -0.03% -0.50% -0.87% 2.92% 17.02% 2025-03-12
BRLARS 183.3646 0.0390 -0.02% 1.56% 0.10% 9.99% 7.63% 2025-03-12
BCHARS 361418.7 387.6 -0.11% -13.25% 1.96% -19.21% -3.76% 2025-03-12
BNBARS 594947.4 5,602.9 0.95% -6.52% -15.82% -17.31% 12.25% 2025-03-12
ATMARS 4182.4 49.6 1.20% -9.26% -20.78% -34.28% -64.86% 2025-03-12
ALGARS 208.01 1.87 0.91% -22.34% -33.20% -40.67% -22.83% 2025-03-12
AVXARS 19179.2 561.4 3.02% -17.09% -28.51% -47.64% -58.61% 2025-03-12
UNIARS 6492.9 3.8 0.06% -13.74% -38.21% -52.34% -45.43% 2025-03-12
SOLARS 134087.2 586.6 0.44% -12.90% -35.45% -31.18% 4.88% 2025-03-12
SEKARS 106.6770 1.4621 1.39% 5.38% 9.74% 14.48% 28.73% 2025-03-11
TRYARS 29.12403 0.03302 -0.11% -0.23% -0.61% -0.18% 9.71% 2025-03-11
XRPARS 2371.8362 65.5798 2.84% -9.13% -9.20% 10.92% 308.68% 2025-03-12
ADAARS 792.20 22.10 2.87% -23.56% -7.63% -8.76% 22.27% 2025-03-12
ZIGARS 39.98 0.01 0.02% -0.09% 0.08% 0.05% -69.76% 2025-03-11
ZMWARS 37.27 0.04 -0.11% 0.29% -0.36% 1.24% 8.12% 2025-03-11
XLMARS 275.23 3.58 1.32% -12.24% -21.83% -19.46% 117.82% 2025-03-12
XMRARS 221225.7 4,809.9 -2.13% -7.26% -7.86% 11.34% 79.14% 2025-03-12
USCARS 1065.37 0.25 -0.02% 0.16% 0.85% 3.34% 25.78% 2025-03-12
USTARS 1065.28 0.18 -0.02% 0.17% 0.84% 3.54% 25.77% 2025-03-12
NGNARS 0.69694 0.00140 -0.20% -1.62% -0.77% 4.38% 33.49% 2025-03-11
MXNARS 52.63993 0.05572 0.11% 1.94% 2.31% 6.46% 4.38% 2025-03-12
MTCARS 232.54 0.74 0.32% -12.66% -32.96% -49.88% -76.73% 2025-03-12
SARARS 284.1465 0.1658 0.06% 0.18% 0.96% 3.53% 25.67% 2025-03-11
RUBARS 12.44491 0.28666 2.36% 4.93% 13.77% 37.00% 33.54% 2025-03-11
PLNARS 278.0857 3.2907 1.20% 3.64% 6.10% 11.42% 28.44% 2025-03-11

Exchange Rates