Keresztek Ár Nap % Heti Havi YoY Dátum
USDARS 874.787 1.037 0.12% 0.41% 2.02% 294.05% 2024-04-26
EURARS 935.392 1.845 -0.20% 0.75% 0.76% 282.11% 2024-04-26
GBPARS 1092.303 0.514 -0.05% 1.37% 0.79% 294.03% 2024-04-26
AUDARS 571.4370 1.5947 0.28% 2.31% 2.14% 290.95% 2024-04-26
NZDARS 519.4921 0.9833 -0.19% 1.29% 0.92% 280.68% 2024-04-26
OMRARS 2272.325 2.667 0.12% 0.57% 2.14% 294.81% 2024-04-26
PABARS 875.253 1.590 0.18% 0.60% 2.19% 295.09% 2024-04-26
PENARS 232.9849 1.3586 -0.58% 0.34% 0.39% 290.75% 2024-04-26
PGKARS 226.7421 0.0705 -0.03% -2.61% -0.02% 261.01% 2024-04-26
PHPARS 15.15150 0.03211 0.21% -0.18% -0.51% 280.69% 2024-04-26
PKRARS 3.14372 0.00891 0.28% 0.66% 1.93% 301.96% 2024-04-26
PYGARS 0.1175432 0.0000671 -0.06% -0.04% 0.90% 285.33% 2024-04-26
QARARS 240.2808 0.6346 0.26% 0.71% 2.26% 294.81% 2024-04-26
RONARS 188.0444 0.3287 -0.17% 1.06% 0.67% 279.72% 2024-04-26
RSDARS 7.98859 0.01198 -0.15% 1.07% 0.84% 282.57% 2024-04-26
NIOARS 23.78299 0.00748 0.03% 1.03% 1.66% 288.10% 2024-04-26
NOKARS 79.3220 0.3756 -0.47% 0.26% -0.38% 279.26% 2024-04-26
NPRARS 6.56486 0.00099 0.02% 0.85% 2.13% 287.67% 2024-04-26
RWFARS 0.67807 0.00388 0.57% 0.88% 0.94% 237.49% 2024-04-26
LYDARS 179.8691 0.6384 0.36% 0.50% 1.26% 285.83% 2024-04-26
MADARS 86.6472 0.4020 0.47% 0.93% 2.34% 293.40% 2024-04-26
MDLARS 49.25361 0.19822 0.40% 1.35% 0.88% 298.09% 2024-04-26
MGAARS 0.1970050 0.0001036 0.05% -1.11% 0.06% 291.49% 2024-04-26
MKDARS 15.21146 0.01465 -0.10% 1.24% 0.36% 280.96% 2024-04-26
MMKARS 0.4167848 0.0007468 0.18% 0.60% 1.88% 293.91% 2024-04-26
MNTARS 0.2572501 0.0001094 0.04% 0.16% 0.92% 302.95% 2024-04-25
MOPARS 108.5394 0.1014 0.09% 0.65% 2.11% 296.13% 2024-04-26
MURARS 18.87227 0.05199 0.28% 0.92% 1.73% 283.36% 2024-04-26
MVRARS 56.57992 0.06310 0.11% 0.57% 1.86% 293.83% 2024-04-26
MWKARS 0.50494 0.00308 0.61% 1.07% 1.21% 131.72% 2024-04-26
MYRARS 183.4836 0.5951 0.33% 0.94% 1.05% 268.99% 2024-04-26
MZNARS 13.77533 0.05438 0.40% 1.32% 1.65% 293.24% 2024-04-26
NADARS 46.01526 0.05261 0.11% 1.31% 1.94% 282.05% 2024-04-26
URYARS 22.78145 0.02627 0.12% 1.88% 0.84% 299.58% 2024-04-25
UZSARS 0.06904386 0.00039213 0.57% 0.72% 1.57% 256.27% 2024-04-25
VNDARS 0.03445726 0.00010439 0.30% 0.71% -0.41% 266.20% 2024-04-25
XAFARS 1.42845 0.00581 0.41% 1.04% 0.99% 286.61% 2024-04-25
XOFARS 1.42886 0.00547 0.38% 1.07% 0.57% 282.66% 2024-04-25
XPFARS 7.83281 0.03941 0.51% 0.54% 0.45% 284.46% 2024-04-25
YERARS 3.48977 0.00269 0.08% 0.51% 1.91% 294.97% 2024-04-25
ZARARS 45.94614 0.54583 1.20% 0.47% 1.35% 281.29% 2024-04-25
SOSARS 1.53066 0.00764 -0.50% -0.04% 1.51% 290.39% 2024-04-26
SRDARS 25.75048 0.07619 0.30% 1.54% 4.55% 326.83% 2024-04-26
SSPARS 0.55421 0.00032 0.06% 0.55% 2.44% 110.41% 2024-04-25
STDARS 38.32476 0.58178 1.54% 1.89% 1.19% 283.85% 2024-04-26
SVCARS 100.0287 0.1779 0.18% 0.61% 2.09% 295.08% 2024-04-26
SYPARS 0.0672038 0.0000385 0.06% 0.52% 2.07% -23.63% 2024-04-25
SZLARS 46.39344 0.43079 0.94% 2.14% 2.79% 285.54% 2024-04-26
THBARS 23.62252 0.02806 0.12% 0.00% 0.17% 264.05% 2024-04-26
TJSARS 80.11248 0.03201 0.04% 0.74% 2.23% 292.73% 2024-04-26
TMTARS 249.9286 0.2857 0.11% 0.57% 1.84% 293.74% 2024-04-26
TNDARS 277.8723 0.3151 0.11% 0.94% 1.19% 279.59% 2024-04-26
SCRARS 64.57451 1.81828 2.90% 1.23% 4.05% 285.51% 2024-04-26
SDGARS 1.49280 0.03400 2.33% 2.78% 4.35% 280.90% 2024-04-26
SGDARS 641.9511 0.9186 -0.14% 0.31% 0.89% 285.86% 2024-04-26
SLLARS 0.03877513 0.00015925 0.41% 0.39% 2.69% 283.83% 2024-04-26
TTDARS 128.8106 0.2424 0.19% 0.51% 1.90% 293.37% 2024-04-26
TWDARS 26.83504 0.01545 0.06% 0.25% -0.03% 272.11% 2024-04-26
TZSARS 0.3377524 0.0009104 -0.27% 0.30% 0.56% 257.53% 2024-04-26
UAHARS 22.10288 0.06021 0.27% 0.72% 0.64% 268.46% 2024-04-26
UGXARS 0.2293198 0.0003162 0.14% 0.57% 4.12% 288.31% 2024-04-25
AEDARS 237.8843 0.0132 -0.01% 0.45% 1.98% 294.29% 2024-04-26
AFNARS 12.11354 0.02883 0.24% 0.70% 0.74% 374.32% 2024-04-25
ALLARS 9.29881 0.01347 0.15% 1.58% 2.99% 319.75% 2024-04-26
AMDARS 2.24021 0.00134 0.06% 1.85% 3.83% 290.74% 2024-04-25
AOAARS 1.03402 0.00135 -0.13% 0.02% 0.56% 135.34% 2024-04-26
BDTARS 7.96349 0.00250 0.03% 0.48% 1.81% 281.48% 2024-04-26
BGNARS 480.1594 0.8644 0.18% 1.33% 1.21% 283.90% 2024-04-26
BHDARS 2318.193 0.492 0.02% 0.46% 2.04% 294.51% 2024-04-26
BIFARS 0.3049016 0.0008828 0.29% 0.64% 1.29% 184.22% 2024-04-26
BIHARS 480.0802 0.7878 0.16% 1.45% 1.18% 283.84% 2024-04-26
AZNARS 513.9730 0.0024 0.00% 0.45% 1.71% 293.26% 2024-04-26
BNDARS 642.8598 0.0336 -0.01% 0.52% 1.00% 287.52% 2024-04-26
BOBARS 126.2026 0.0400 0.03% 0.62% 0.93% 290.24% 2024-04-26
BSDARS 873.947 0.284 0.03% 0.45% 2.04% 294.51% 2024-04-26
BTCARS 55849014 502,619 -0.89% 0.45% -5.42% 748.99% 2024-04-26
BWPARS 63.26911 0.00936 0.01% 0.33% 0.37% 276.78% 2024-04-26
BYRARS 267.0553 0.0886 0.03% 0.45% 1.84% 203.56% 2024-04-26
CDFARS 0.3137343 0.0001795 0.06% 0.43% 2.07% 206.82% 2024-04-25
CLPARS 0.92012 0.00070 -0.08% 3.53% 5.09% 238.23% 2024-04-26
COPARS 0.2207678 0.0002842 0.13% -0.35% -0.88% 364.15% 2024-04-26
CRCARS 1.73868 0.00060 0.03% 0.15% 1.82% 317.66% 2024-04-26
CUCARS 36.40625 0.02083 0.06% 0.52% 2.07% 295.59% 2024-04-25
CVEARS 8.47690 0.01118 0.13% 1.36% 0.73% 282.12% 2024-04-26
CZKARS 37.27095 0.02242 -0.06% 1.74% 1.61% 257.82% 2024-04-26
DJFARS 4.90797 0.00169 0.03% 0.28% 1.77% 293.36% 2024-04-26
DKKARS 125.7029 0.0216 0.02% 1.31% 1.07% 282.98% 2024-04-26
DOPARS 14.87566 0.03490 0.24% 1.63% 2.25% 265.43% 2024-04-26
GELARS 326.6340 0.6079 0.19% -0.02% 2.28% 264.93% 2024-04-26
GHSARS 64.5102 0.0208 -0.03% -0.17% -1.33% 237.80% 2024-04-26
GMDARS 12.86281 0.00064 -0.01% 0.45% 1.90% 248.38% 2024-04-26
GNFARS 0.1016896 0.0000908 0.09% 2.20% 0.94% 290.50% 2024-04-26
GTQARS 112.4000 0.1044 0.09% 0.49% 2.16% 295.50% 2024-04-26
GYDARS 4.17471 0.00008 0.00% 0.26% 1.57% 297.63% 2024-04-26
HKDARS 111.7638 0.1383 0.12% 0.47% 1.97% 295.18% 2024-04-26
HNLARS 35.40451 0.04433 0.13% 0.48% 1.48% 291.99% 2024-04-26
HTGARS 6.59834 0.00717 0.11% 0.49% 2.19% 352.74% 2024-04-26
HUFARS 2.38511 0.00178 -0.07% 1.57% 1.66% 264.49% 2024-04-26
FJDARS 386.6218 6.2757 1.65% 1.14% 2.85% 292.24% 2024-04-26
ILSARS 230.0831 0.6770 -0.29% 0.28% -1.82% 277.16% 2024-04-26
DZDARS 6.49561 0.00902 0.14% 0.55% 1.82% 295.63% 2024-04-26
EGPARS 18.24413 0.00304 0.02% 1.38% 1.75% 154.89% 2024-04-26
ERNARS 58.25136 0.00136 0.00% 0.46% 2.02% 294.43% 2024-04-26
ETBARS 15.23360 0.04175 -0.27% -0.07% 0.67% 272.31% 2024-04-26
ETHARS 2746831 14,132 -0.51% 3.08% -8.76% 544.50% 2024-04-26
IQDARS 0.6678656 0.0009137 0.14% 0.59% 1.99% 294.64% 2024-04-26
IRRARS 0.02078441 0.00001792 0.09% 0.53% 1.98% 294.05% 2024-04-26
ISKARS 6.23367 0.01231 -0.20% 1.20% 0.33% 281.62% 2024-04-26
JMDARS 5.60674 0.00233 0.04% 0.12% -0.27% 282.17% 2024-04-26
JODARS 1234.482 1.591 0.13% 0.60% 2.04% 294.98% 2024-04-26
KESARS 6.48933 0.01711 0.26% -0.77% -0.75% 297.66% 2024-04-26
KGSARS 9.85043 0.01537 0.16% 0.80% 2.94% 289.16% 2024-04-26
KHRARS 0.2154539 0.0002975 0.14% 0.20% 1.42% 298.37% 2024-04-26
KMFARS 1.90630 0.00219 0.11% 1.39% 1.07% 282.97% 2024-04-26
KYDARS 1052.711 0.602 0.06% 0.52% 2.07% 293.21% 2024-04-25
KZTARS 1.97464 0.00895 0.46% 1.29% 3.61% 304.85% 2024-04-26
LAKARS 0.04099301 0.00006795 0.17% 0.23% -0.28% 218.28% 2024-04-26
LBPARS 0.0097735 0.0000218 0.22% 0.68% 2.13% -33.82% 2024-04-26
LKRARS 2.95691 0.01526 0.52% 2.41% 4.19% 327.13% 2024-04-26
LRDARS 4.51329 0.00258 0.06% 0.99% 2.29% 233.57% 2024-04-25
LSLARS 46.01569 0.05304 0.12% 1.28% 1.86% 282.28% 2024-04-26
LTCARS 77243.7 3,979.7 5.43% 9.40% -4.14% 287.34% 2024-04-26
LUNARS 0.0962 0.0001 0.12% 22.72% -33.91% 334.38% 2024-04-26
LNKARS 12827.6812 70.9224 0.56% 5.42% -22.37% 705.88% 2024-04-26
KRWARS 0.6357152 0.0012216 -0.19% 0.76% -0.33% 283.96% 2024-04-26
JPYARS 5.52568 0.08903 -1.59% -1.93% -2.49% 233.38% 2024-04-26
INRARS 10.49098 0.00153 0.01% 0.82% 2.04% 287.10% 2024-04-26
IDRARS 0.05384890 0.00009461 -0.18% 0.39% -0.76% 260.48% 2024-04-26
DOTARS 5961.4096 36.1851 -0.60% 2.19% -26.05% 350.66% 2024-04-26
DAIARS 874.5331 0.9142 0.10% 0.47% 1.99% 294.04% 2024-04-26
CNYARS 120.3611 0.0542 -0.05% 0.16% 1.82% 275.74% 2024-04-26
CHFARS 956.773 0.541 -0.06% -0.02% 0.83% 285.34% 2024-04-26
CADARS 640.0067 0.3327 0.05% 0.99% 1.26% 291.82% 2024-04-26
BRLARS 169.3248 0.3305 -0.19% 2.04% -1.53% 285.50% 2024-04-25
BCHARS 425408.8208 6,664.1333 1.59% 1.21% 3.42% 1,533.90% 2024-04-26
BNBARS 526009.3028 8,376.1972 -1.57% 9.61% 5.81% 619.53% 2024-04-26
ATMARS 7307.3566 29.9802 0.41% 2.42% -30.16% 203.58% 2024-04-26
ALGARS 175.0711 1.4264 -0.81% 14.94% -27.26% 340.12% 2024-04-26
AVXARS 30500.4215 622.5535 -2.00% 0.74% -36.24% 701.33% 2024-04-26
UNIARS 6768.2255 189.4458 -2.72% 6.97% -37.81% 471.18% 2024-04-26
SOLARS 124079.8472 2,736.2278 -2.16% -0.28% -21.78% 2,408.61% 2024-04-26
SEKARS 80.0293 0.2649 -0.33% 0.95% -1.05% 272.94% 2024-04-26
TRYARS 26.94071 0.08751 0.33% 0.89% 1.20% 135.89% 2024-04-26
ZMWARS 33.1885 0.2317 -0.69% -3.76% 3.44% 164.56% 2024-04-25
XRPARS 463.0771 3.8341 0.83% 5.95% -14.43% 359.32% 2024-04-26
ADAARS 407.7819 3.5185 -0.86% 2.46% -28.39% 359.85% 2024-04-26
XLMARS 100.1893 0.7566 0.76% 4.23% -15.34% 384.74% 2024-04-26
XMRARS 105648.0018 841.6893 0.80% 4.29% -8.63% 203.35% 2024-04-26
USCARS 874.7781 1.0368 0.12% 0.57% 2.13% 294.88% 2024-04-26
USTARS 874.5331 0.9404 0.11% 0.49% 2.10% 294.63% 2024-04-26
NGNARS 0.66972 0.01183 -1.74% -11.43% 9.78% 39.06% 2024-04-26
MXNARS 50.98610 0.19598 0.39% -0.03% -1.76% 314.00% 2024-04-26
MTCARS 622.2359 7.6593 -1.22% 6.17% -27.82% 177.36% 2024-04-26
SARARS 233.2309 0.2744 0.12% 0.59% 2.13% 294.91% 2024-04-26
RUBARS 9.53709 0.03335 0.35% 2.83% 2.97% 253.54% 2024-04-26
PLNARS 216.6227 0.7065 -0.33% 1.49% 0.61% 305.75% 2024-04-26

Exchange Rates