Ár Nap %Nap %Év Dátum
ARSJPY 0.13925 0.00058 0.42% -19.93% 2025-03-12
ILSJPY 40.6541 0.1969 0.49% 0.63% 2025-03-12
ARSCNY 0.0067975 0.0000164 0.24% -19.72% 2025-03-12
ILSCNY 1.98449 0.00610 0.31% 0.94% 2025-03-12
ARSCHF 0.00082747 -0.00000081 -0.10% -20.00% 2025-03-12
ILSCHF 0.24155 -0.00010 -0.04% 0.69% 2025-03-12
ARSCAD 0.0013546 0.0000001 0.01% -14.56% 2025-03-12
ILSCAD 0.39557 0.00038 0.10% 7.20% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014897 -0.0000002 -0.01% -16.22% 2025-03-12
ARSEUR 0.00085942 0.00000005 0.01% -20.09% 2025-03-12
ARSGBP 0.00072508 0.00000051 0.07% -21.18% 2025-03-12
ARSNZD 0.0016410 -0.0000024 -0.14% -14.19% 2025-03-12
ARSUSD 0.00093839 0.00000004 0.004% -20.28% 2025-03-12
ILSAUD 0.43486 0.00018 0.04% 4.99% 2025-03-12
ILSEUR 0.25081 0.00003 0.01% 0.16% 2025-03-12
ILSGBP 0.21165 0.00026 0.12% -1.04% 2025-03-12
ILSNZD 0.47903 -0.00042 -0.09% 7.67% 2025-03-12
ILSUSD 0.27397 0.00021 0.08% 0.15% 2025-03-12
ILSBRL 1.59975 -0.00744 -0.46% 16.35% 2025-03-11
ILSARS 292.1602 -0.2065 -0.07% 24.72% 2025-03-11